Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,890
6:23 AM $ 0.00016
+0.00%
$ 2.93 million $ 112,890
6:22 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,804
6:21 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,804
6:20 AM $ 0.000158
+0.00%
$ 2.93 million $ 112,625
6:19 AM $ 0.000158
+0.00%
$ 2.92 million $ 112,568
6:18 AM $ 0.000158
+0.00%
$ 2.92 million $ 112,568
6:17 AM $ 0.000158
+0.00%
$ 2.92 million $ 112,380
6:16 AM $ 0.000159
+0.00%
$ 2.92 million $ 112,380
6:15 AM $ 0.000158
+0.00%
$ 2.92 million $ 113,770
6:14 AM $ 0.000158
+0.00%
$ 2.91 million $ 113,770
6:13 AM $ 0.00016
+0.00%
$ 2.91 million $ 113,759
6:12 AM $ 0.00016
+0.00%
$ 2.91 million $ 113,769
6:11 AM $ 0.000159
+0.23%
$ 2.91 million $ 113,769
6:10 AM $ 0.000159
+0.00%
$ 2.91 million $ 113,718
6:09 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,631
6:08 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,631
6:07 AM $ 0.000159
+0.00%
$ 2.95 million $ 113,502
6:06 AM $ 0.000159
+0.00%
$ 2.95 million $ 113,502
6:05 AM $ 0.000159
+0.00%
$ 2.95 million $ 113,452
6:04 AM $ 0.000159
+0.00%
$ 2.93 million $ 113,452
6:03 AM $ 0.00016
+0.00%
$ 2.93 million $ 113,388
6:02 AM $ 0.00016
+0.00%
$ 2.93 million $ 113,518
6:01 AM $ 0.00016
+0.00%
$ 2.93 million $ 113,518
6:00 AM $ 0.00016
+0.00%
$ 2.93 million $ 113,559
5:59 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,559
5:58 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,577
5:57 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,627
5:56 AM $ 0.00016
+0.03%
$ 2.94 million $ 113,627
5:55 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,536
5:54 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,519
5:53 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,514
5:52 AM $ 0.000159
+0.00%
$ 2.94 million $ 113,514
5:51 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,479
5:50 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,569
5:49 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,569
5:48 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,610
5:47 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,625
5:46 AM $ 0.00016
+0.13%
$ 2.95 million $ 113,625
5:45 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,219
5:44 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,215
5:43 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,215
5:42 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,006
5:41 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,006
5:40 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,018
5:39 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,018
5:38 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,028
5:37 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,959
5:36 AM $ 0.00016
-0.13%
$ 2.95 million $ 112,959
5:35 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,987