Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,009
11:45 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,998
11:44 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,016
11:43 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,061
11:42 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,102
11:41 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,086
11:40 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,075
11:39 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,080
11:38 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,090
11:37 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,131
11:36 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,145
11:35 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,142
11:34 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,141
11:33 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,155
11:32 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,181
11:31 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,201
11:30 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,227
11:29 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,229
11:28 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,258
11:27 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,245
11:26 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,250
11:25 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,225
11:24 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,221
11:23 PM $ 0.000158
+0.00%
$ 2.93 million $ 62,219
11:22 PM $ 0.000158
+0.00%
$ 2.93 million $ 62,219
11:21 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,184
11:20 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,219
11:19 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,210
11:18 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,219
11:17 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,231
11:16 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,210
11:15 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,223
11:14 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,261
11:13 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,293
11:12 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,322
11:11 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,307
11:10 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,275
11:09 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,271
11:08 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,280
11:07 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,292
11:06 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,268
11:05 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,248
11:04 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,234
11:03 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,217
11:02 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,182
11:01 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,137
11:00 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,092
10:59 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,034
10:58 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,030
10:57 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,039