Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000199
+0.00%
$ 3.66 million $ 114,212
10:38 PM $ 0.000199
+0.00%
$ 3.66 million $ 114,212
10:37 PM $ 0.000198
+0.00%
$ 3.66 million $ 114,295
10:36 PM $ 0.000198
+0.00%
$ 3.66 million $ 114,295
10:35 PM $ 0.000199
-0.20%
$ 3.66 million $ 114,596
10:34 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,596
10:33 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,526
10:32 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,526
10:31 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,438
10:30 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,438
10:29 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,396
10:28 PM $ 0.000198
+0.00%
$ 3.65 million $ 114,396
10:27 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,315
10:26 PM $ 0.0002
+0.00%
$ 3.65 million $ 114,580
10:25 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,580
10:24 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,588
10:23 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,588
10:22 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,603
10:21 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,603
10:20 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,447
10:19 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,399
10:18 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,399
10:17 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,359
10:16 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,273
10:15 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,273
10:14 PM $ 0.000198
+0.00%
$ 3.64 million $ 114,189
10:13 PM $ 0.000198
+0.00%
$ 3.64 million $ 114,189
10:12 PM $ 0.000199
+0.00%
$ 3.64 million $ 114,093
10:11 PM $ 0.000199
+0.00%
$ 3.64 million $ 114,093
10:10 PM $ 0.000198
-0.45%
$ 3.64 million $ 114,123
10:09 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,123
10:08 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,138
10:07 PM $ 0.000198
+0.00%
$ 3.67 million $ 114,138
10:06 PM $ 0.000198
+0.00%
$ 3.67 million $ 114,138
10:05 PM $ 0.000198
+0.00%
$ 3.67 million $ 114,119
10:04 PM $ 0.000198
+0.00%
$ 3.65 million $ 114,119
10:03 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,191
10:02 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,191
10:01 PM $ 0.0002
+0.00%
$ 3.65 million $ 113,739
10:00 PM $ 0.0002
+0.07%
$ 3.65 million $ 113,739
9:59 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,687
9:58 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,687
9:57 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,620
9:56 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,501
9:55 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,501
9:54 PM $ 0.0002
+0.00%
$ 3.67 million $ 113,431
9:53 PM $ 0.000199
+0.00%
$ 3.67 million $ 113,431
9:52 PM $ 0.000199
+0.00%
$ 3.67 million $ 113,332
9:51 PM $ 0.000199
+0.00%
$ 3.67 million $ 113,332
9:50 PM $ 0.000199
+0.00%
$ 3.67 million $ 113,187