Electra Protocol Historical Data

XEP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000397
-12.05%
$ -- $ 48,940
Feb 23, 2023 $ 0.000452
+4.69%
$ -- $ 101,806
Feb 22, 2023 $ 0.000433
+3.59%
$ -- $ 55,619
Feb 21, 2023 $ 0.000418
-0.37%
$ -- $ 45,353
Feb 20, 2023 $ 0.00042
+1.47%
$ -- $ 47,006
Feb 19, 2023 $ 0.000413
+0.36%
$ -- $ 49,843
Feb 18, 2023 $ 0.000411
+0.76%
$ -- $ 52,731
Feb 17, 2023 $ 0.000407
+0.56%
$ -- $ 50,203
Feb 16, 2023 $ 0.000405
+4.91%
$ -- $ 48,686
Feb 15, 2023 $ 0.000385
+2.00%
$ -- $ 44,857
Feb 14, 2023 $ 0.000378
+0.73%
$ -- $ 45,385
Feb 13, 2023 $ 0.000373
-3.53%
$ -- $ 45,173
Feb 12, 2023 $ 0.000386
+1.75%
$ -- $ 46,878
Feb 11, 2023 $ 0.000379
+2.53%
$ -- $ 43,865
Feb 10, 2023 $ 0.000371
-0.29%
$ -- $ 46,800
Feb 9, 2023 $ 0.000373
+0.76%
$ -- $ 45,420
Feb 8, 2023 $ 0.00037
+2.54%
$ -- $ 44,804
Feb 7, 2023 $ 0.00036
-2.17%
$ -- $ 45,798
Feb 6, 2023 $ 0.000368
-2.60%
$ -- $ 49,365
Feb 5, 2023 $ 0.000378
-4.70%
$ -- $ 43,382
Feb 4, 2023 $ 0.000399
+6.45%
$ -- $ 49,717
Feb 3, 2023 $ 0.000375
-5.12%
$ -- $ 41,723
Feb 2, 2023 $ 0.000395
-0.28%
$ -- $ 44,135
Feb 1, 2023 $ 0.000397
+2.82%
$ -- $ 45,100
Jan 31, 2023 $ 0.000385
+1.39%
$ -- $ 42,258
Jan 30, 2023 $ 0.00038
-4.19%
$ -- $ 43,353
Jan 29, 2023 $ 0.000398
+3.71%
$ -- $ 45,649
Jan 28, 2023 $ 0.000384
-2.96%
$ -- $ 44,238
Jan 27, 2023 $ 0.000397
+1.78%
$ -- $ 45,707
Jan 26, 2023 $ 0.000394
-2.99%
$ -- $ 55,432
Jan 25, 2023 $ 0.000406
-5.88%
$ -- $ 48,572
Jan 24, 2023 $ 0.000432
+1.42%
$ -- $ 45,359
Jan 23, 2023 $ 0.000426
+0.73%
$ -- $ 42,549
Jan 22, 2023 $ 0.000421
-6.29%
$ -- $ 47,911
Jan 21, 2023 $ 0.000451
+3.57%
$ -- $ 47,246
Jan 20, 2023 $ 0.000435
+4.08%
$ -- $ 49,785
Jan 19, 2023 $ 0.000417
-1.23%
$ -- $ 45,057
Jan 18, 2023 $ 0.000423
-3.34%
$ -- $ 48,955
Jan 17, 2023 $ 0.000436
-3.49%
$ -- $ 48,013
Jan 16, 2023 $ 0.000453
+15.25%
$ -- $ 47,844
Jan 15, 2023 $ 0.000394
-5.85%
$ -- $ 44,640
Jan 14, 2023 $ 0.000416
-1.36%
$ -- $ 56,064
Jan 13, 2023 $ 0.000419
-0.03%
$ -- $ 44,288
Jan 12, 2023 $ 0.000419
-2.42%
$ -- $ 42,877
Jan 11, 2023 $ 0.000431
+1.37%
$ -- $ 44,367
Jan 10, 2023 $ 0.000427
-4.29%
$ -- $ 47,672
Jan 9, 2023 $ 0.000445
-5.10%
$ -- $ 46,549
Jan 8, 2023 $ 0.00047
+7.23%
$ -- $ 50,996
Jan 7, 2023 $ 0.000439
+1.91%
$ -- $ 46,703
Jan 6, 2023 $ 0.000432
+7.38%
$ -- $ 45,483