Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.000121
-0.33%
$2.23 million $59,801
Sep 26, 8 AM $0.000122
+0.41%
$2.24 million $61,034
Sep 26, 7 AM $0.000121
+2.30%
$2.22 million $59,847
Sep 26, 6 AM $0.000117
+0.09%
$2.16 million $59,616
Sep 26, 5 AM $0.000117
-0.51%
$2.15 million $60,356
Sep 26, 4 AM $0.000117
+1.03%
$2.17 million $60,420
Sep 26, 3 AM $0.000116
+0.00%
$2.15 million $60,668
Sep 26, 2 AM $0.000117
-3.31%
$2.15 million $60,523
Sep 26, 1 AM $0.000121
-3.44%
$2.23 million $60,558
Sep 26, 12 AM $0.000125
-0.08%
$2.3 million $60,840
Sep 25, 11 PM $0.000125
+0.00%
$2.31 million $61,722
Sep 25, 10 PM $0.000125
+0.00%
$2.31 million $61,655
Sep 25, 9 PM $0.000125
+0.00%
$2.31 million $61,422
Sep 25, 8 PM $0.000125
+0.00%
$2.31 million $61,515
Sep 25, 7 PM $0.000125
-1.57%
$2.31 million $61,136
Sep 25, 6 PM $0.000127
-3.28%
$2.34 million $61,658
Sep 25, 5 PM $0.000131
+0.08%
$2.41 million $60,965
Sep 25, 4 PM $0.00013
-2.98%
$2.4 million $60,575
Sep 25, 3 PM $0.000134
+1.83%
$2.46 million $60,354
Sep 25, 2 PM $0.000131
-2.52%
$2.42 million $60,042
Sep 25, 1 PM $0.000136
+1.34%
$2.5 million $60,455
Sep 25, 12 PM $0.000134
+3.47%
$2.47 million $60,025
Sep 25, 11 AM $0.000129
+6.42%
$2.38 million $59,330
Sep 25, 10 AM $0.000122
+0.75%
$2.24 million $58,684
Sep 25, 9 AM $0.000121
+0.08%
$2.23 million $59,212
Sep 25, 8 AM $0.000121
-0.08%
$2.22 million $58,564
Sep 25, 7 AM $0.000121
-0.17%
$2.22 million $59,692
Sep 25, 6 AM $0.000121
+1.00%
$2.22 million $60,192
Sep 25, 5 AM $0.000119
+0.08%
$2.2 million $59,979
Sep 25, 4 AM $0.000119
+0.25%
$2.2 million $59,971
Sep 25, 3 AM $0.00012
+0.08%
$2.2 million $60,455
Sep 25, 2 AM $0.000119
+0.08%
$2.2 million $60,490
Sep 25, 1 AM $0.000119
+0.00%
$2.2 million $59,903
Sep 25, 12 AM $0.000119
+0.17%
$2.2 million $59,758
Sep 24, 11 PM $0.00012
+0.08%
$2.2 million $59,578
Sep 24, 10 PM $0.000119
+0.00%
$2.2 million $59,362
Sep 24, 9 PM $0.00012
+0.17%
$2.2 million $59,459
Sep 24, 8 PM $0.000119
+0.00%
$2.2 million $60,198
Sep 24, 7 PM $0.00012
+0.00%
$2.2 million $60,823
Sep 24, 6 PM $0.000119
-0.08%
$2.2 million $60,438
Sep 24, 5 PM $0.000119
+0.34%
$2.2 million $60,818
Sep 24, 4 PM $0.000119
-1.57%
$2.19 million $61,702
Sep 24, 3 PM $0.000121
+0.75%
$2.23 million $62,383
Sep 24, 2 PM $0.00012
-0.33%
$2.22 million $62,813
Sep 24, 1 PM $0.000121
+0.17%
$2.22 million $62,506
Sep 24, 12 PM $0.00012
-0.25%
$2.22 million $63,047
Sep 24, 11 AM $0.00012
-0.25%
$2.21 million $64,102
Sep 24, 10 AM $0.00012
+0.17%
$2.22 million $64,480
Sep 24, 9 AM $0.00012
-0.08%
$2.22 million $63,633
Sep 24, 8 AM $0.000121
+0.25%
$2.22 million $63,577