Electra Protocol Historical Data

XEP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.000151
+0.00%
$2.79 million $60,117
Jul 21, 3 AM $0.000151
+0.00%
$2.79 million $59,880
Jul 21, 2 AM $0.000151
+0.80%
$2.79 million $59,489
Jul 21, 1 AM $0.000151
+0.07%
$2.78 million $59,788
Jul 21, 12 AM $0.00015
-0.07%
$2.77 million $59,788
Jul 20, 11 PM $0.00015
-0.20%
$2.77 million $60,181
Jul 20, 10 PM $0.00015
-0.13%
$2.77 million $61,112
Jul 20, 9 PM $0.00015
-0.59%
$2.77 million $61,211
Jul 20, 8 PM $0.000151
+0.33%
$2.79 million $60,280
Jul 20, 7 PM $0.000151
+0.00%
$2.79 million $60,810
Jul 20, 6 PM $0.000151
-0.40%
$2.78 million $60,771
Jul 20, 5 PM $0.000152
+0.33%
$2.81 million $61,711
Jul 20, 4 PM $0.000151
+0.07%
$2.78 million $62,094
Jul 20, 3 PM $0.000151
-0.46%
$2.79 million $61,368
Jul 20, 2 PM $0.000152
+0.80%
$2.8 million $62,426
Jul 20, 1 PM $0.00015
-1.31%
$2.77 million $61,335
Jul 20, 12 PM $0.000152
+0.13%
$2.8 million $61,068
Jul 20, 11 AM $0.000152
+1.07%
$2.79 million $62,222
Jul 20, 10 AM $0.000152
+1.00%
$2.8 million $61,625
Jul 20, 9 AM $0.000151
+0.33%
$2.78 million $60,879
Jul 20, 8 AM $0.00015
+0.47%
$2.77 million $60,797
Jul 20, 7 AM $0.00015
-1.06%
$2.76 million $60,712
Jul 20, 6 AM $0.000152
+1.00%
$2.8 million $62,287
Jul 20, 5 AM $0.00015
-0.27%
$2.77 million $61,244
Jul 20, 4 AM $0.000151
+1.07%
$2.79 million $61,077
Jul 20, 3 AM $0.00015
-1.19%
$2.76 million $61,181
Jul 20, 2 AM $0.000151
+0.80%
$2.78 million $61,398
Jul 20, 1 AM $0.00015
-1.06%
$2.76 million $61,074
Jul 20, 12 AM $0.000152
+1.13%
$2.8 million $61,168
Jul 19, 11 PM $0.00015
-0.73%
$2.76 million $60,902
Jul 19, 10 PM $0.00015
-0.27%
$2.76 million $60,562
Jul 19, 9 PM $0.000151
+0.87%
$2.78 million $60,780
Jul 19, 8 PM $0.00015
-0.86%
$2.76 million $60,240
Jul 19, 7 PM $0.000152
+1.13%
$2.8 million $59,911
Jul 19, 6 PM $0.000151
+0.87%
$2.78 million $59,769
Jul 19, 5 PM $0.00015
+0.47%
$2.76 million $59,509
Jul 19, 4 PM $0.000151
+1.14%
$2.78 million $59,306
Jul 19, 3 PM $0.000151
+0.07%
$2.78 million $59,572
Jul 19, 2 PM $0.00015
-1.25%
$2.76 million $59,065
Jul 19, 1 PM $0.000152
+0.73%
$2.8 million $59,032
Jul 19, 12 PM $0.000152
+1.40%
$2.8 million $59,940
Jul 19, 11 AM $0.00015
-0.93%
$2.76 million $60,513
Jul 19, 10 AM $0.000151
+1.14%
$2.79 million $61,036
Jul 19, 9 AM $0.00015
-1.12%
$2.76 million $61,127
Jul 19, 8 AM $0.000151
+0.53%
$2.79 million $60,946
Jul 19, 7 AM $0.000151
-0.66%
$2.78 million $60,350
Jul 19, 6 AM $0.00015
-1.31%
$2.77 million $58,800
Jul 19, 5 AM $0.000151
+0.93%
$2.79 million $60,522
Jul 19, 4 AM $0.00015
-1.18%
$2.77 million $60,442
Jul 19, 3 AM $0.000152
-0.13%
$2.8 million $60,316