Electra Protocol Historical Data

XEP Page 25
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,526
11:33 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,496
11:32 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,496
11:31 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,477
11:30 PM $ 0.000199
+0.22%
$ 3.66 million $ 115,639
11:29 PM $ 0.000198
+0.00%
$ 3.65 million $ 115,639
11:28 PM $ 0.000199
+0.00%
$ 3.65 million $ 115,704
11:27 PM $ 0.000199
+0.00%
$ 3.65 million $ 115,704
11:26 PM $ 0.000198
+0.00%
$ 3.65 million $ 115,729
11:25 PM $ 0.000198
-0.17%
$ 3.65 million $ 115,689
11:24 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,861
11:23 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,861
11:22 PM $ 0.000198
+0.00%
$ 3.66 million $ 115,779
11:21 PM $ 0.000198
+0.00%
$ 3.66 million $ 115,779
11:20 PM $ 0.000198
-0.28%
$ 3.66 million $ 115,828
11:19 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,828
11:18 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,723
11:17 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,723
11:16 PM $ 0.000198
+0.00%
$ 3.66 million $ 115,673
11:15 PM $ 0.000199
-0.12%
$ 3.66 million $ 115,333
11:14 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,333
11:13 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,361
11:12 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,361
11:11 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,384
11:10 PM $ 0.000199
-0.01%
$ 3.66 million $ 115,428
11:09 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,265
11:08 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,265
11:07 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,214
11:06 PM $ 0.000199
+0.00%
$ 3.66 million $ 115,214
11:05 PM $ 0.000199
+0.00%
$ 3.66 million $ 114,835
11:04 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,813
11:03 PM $ 0.000198
+0.00%
$ 3.65 million $ 114,776
11:02 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,776
11:01 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,611
11:00 PM $ 0.000199
+0.03%
$ 3.65 million $ 114,611
10:59 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,591
10:58 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,591
10:57 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,558
10:56 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,361
10:55 PM $ 0.000199
+0.00%
$ 3.67 million $ 114,361
10:54 PM $ 0.000198
+0.00%
$ 3.65 million $ 114,380
10:53 PM $ 0.000198
+0.00%
$ 3.65 million $ 114,380
10:52 PM $ 0.000198
+0.00%
$ 3.65 million $ 114,379
10:51 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,323
10:50 PM $ 0.000199
+0.00%
$ 3.65 million $ 114,323
10:49 PM $ 0.000199
+0.00%
$ 3.66 million $ 114,285
10:48 PM $ 0.000199
+0.00%
$ 3.66 million $ 114,275
10:47 PM $ 0.000199
+0.00%
$ 3.66 million $ 114,275
10:46 PM $ 0.000198
+0.00%
$ 3.66 million $ 114,554
10:45 PM $ 0.000199
+0.00%
$ 3.66 million $ 114,554