Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 PM $0.0000806
+0.00%
$1.47 million $56,222
1:29 PM $0.00008
+0.00%
$1.47 million $56,214
1:28 PM $0.0000815
+0.00%
$1.47 million $56,190
1:27 PM $0.0000809
+0.00%
$1.47 million $56,158
1:26 PM $0.0000806
+0.00%
$1.47 million $56,101
1:25 PM $0.0000814
+0.00%
$1.47 million $56,064
1:24 PM $0.0000816
+0.00%
$1.5 million $56,042
1:23 PM $0.0000812
+0.00%
$1.5 million $56,053
1:22 PM $0.0000814
+0.00%
$1.5 million $56,054
1:21 PM $0.0000807
+0.00%
$1.5 million $56,053
1:20 PM $0.0000814
+0.00%
$1.5 million $56,056
1:19 PM $0.0000819
+0.00%
$1.51 million $56,066
1:18 PM $0.0000799
+0.00%
$1.51 million $56,138
1:17 PM $0.0000809
+0.00%
$1.51 million $56,181
1:16 PM $0.0000812
+0.00%
$1.51 million $56,236
1:15 PM $0.0000818
+0.00%
$1.51 million $56,242
1:14 PM $0.0000806
+0.00%
$1.49 million $56,277
1:13 PM $0.0000797
+0.00%
$1.49 million $56,280
1:12 PM $0.0000802
+0.00%
$1.49 million $56,252
1:11 PM $0.0000807
+0.00%
$1.49 million $56,229
1:10 PM $0.0000806
+0.00%
$1.49 million $56,179
1:09 PM $0.0000801
+0.00%
$1.48 million $56,189
1:08 PM $0.0000814
+0.00%
$1.48 million $56,180
1:07 PM $0.0000802
+0.00%
$1.48 million $56,189
1:06 PM $0.0000798
+0.00%
$1.48 million $56,189
1:05 PM $0.0000811
+0.00%
$1.48 million $56,195
1:04 PM $0.0000812
+0.00%
$1.5 million $56,195
1:03 PM $0.0000802
+0.00%
$1.5 million $56,228
1:02 PM $0.00008
+0.00%
$1.5 million $56,260
1:01 PM $0.0000803
+0.00%
$1.5 million $56,267
1:00 PM $0.0000808
+0.00%
$1.5 million $56,279
12:59 PM $0.000081
+0.00%
$1.49 million $56,297
12:58 PM $0.0000797
+0.00%
$1.49 million $56,317
12:57 PM $0.0000813
+0.00%
$1.49 million $56,322
12:56 PM $0.0000803
+0.00%
$1.49 million $56,341
12:55 PM $0.0000807
+0.00%
$1.49 million $56,315
12:54 PM $0.0000812
+0.00%
$1.5 million $56,326
12:53 PM $0.0000817
+0.00%
$1.5 million $56,293
12:52 PM $0.0000808
+0.00%
$1.5 million $56,248
12:51 PM $0.0000812
+0.00%
$1.5 million $56,193
12:50 PM $0.0000804
+0.00%
$1.5 million $56,182
12:49 PM $0.0000809
+0.00%
$1.49 million $56,190
12:48 PM $0.0000815
+0.00%
$1.49 million $56,190
12:47 PM $0.0000807
+0.00%
$1.49 million $56,204
12:46 PM $0.0000809
+0.00%
$1.49 million $56,173
12:45 PM $0.0000798
+0.00%
$1.49 million $56,208
12:44 PM $0.0000806
+0.00%
$1.49 million $56,243
12:43 PM $0.0000805
+0.00%
$1.49 million $56,275
12:42 PM $0.0000804
+0.00%
$1.49 million $56,288
12:41 PM $0.0000808
+0.00%
$1.49 million $56,272