Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.00012
+0.00%
$2.22 million $63,444
Sep 24, 6 AM $0.00012
+0.42%
$2.22 million $63,093
Sep 24, 5 AM $0.000121
+0.33%
$2.22 million $62,575
Sep 24, 4 AM $0.00012
-0.33%
$2.21 million $62,661
Sep 24, 3 AM $0.000121
+0.50%
$2.22 million $62,526
Sep 24, 2 AM $0.00012
+0.08%
$2.21 million $62,799
Sep 24, 1 AM $0.000121
+0.08%
$2.22 million $63,203
Sep 24, 12 AM $0.00012
-0.25%
$2.22 million $111,232
Sep 23, 11 PM $0.000121
+0.08%
$2.23 million $119,454
Sep 23, 10 PM $0.000121
-0.08%
$2.22 million $119,798
Sep 23, 9 PM $0.000121
+0.00%
$2.22 million $119,942
Sep 23, 8 PM $0.000121
+0.50%
$2.23 million $119,608
Sep 23, 7 PM $0.00012
+0.00%
$2.21 million $119,282
Sep 23, 6 PM $0.00012
+0.00%
$2.22 million $119,687
Sep 23, 5 PM $0.00012
+0.00%
$2.22 million $119,698
Sep 23, 4 PM $0.00012
+0.17%
$2.21 million $118,174
Sep 23, 3 PM $0.00012
-0.08%
$2.21 million $117,826
Sep 23, 2 PM $0.00012
+0.00%
$2.22 million $117,630
Sep 23, 1 PM $0.000121
-0.82%
$2.23 million $117,988
Sep 23, 12 PM $0.000123
+1.40%
$2.27 million $117,913
Sep 23, 11 AM $0.000122
+0.33%
$2.24 million $117,553
Sep 23, 10 AM $0.000121
+0.00%
$2.24 million $116,431
Sep 23, 9 AM $0.000122
+3.04%
$2.25 million $116,870
Sep 23, 8 AM $0.000118
+0.00%
$2.18 million $117,151
Sep 23, 7 AM $0.000118
+1.11%
$2.18 million $116,929
Sep 23, 6 AM $0.000118
+2.35%
$2.17 million $117,192
Sep 23, 5 AM $0.000115
-0.35%
$2.11 million $117,950
Sep 23, 4 AM $0.000115
-0.17%
$2.13 million $117,807
Sep 23, 3 AM $0.000116
-0.26%
$2.13 million $118,158
Sep 23, 2 AM $0.000116
-3.57%
$2.14 million $118,133
Sep 23, 1 AM $0.000121
-21.36%
$2.23 million $117,578
Sep 23, 12 AM $0.000153
+25.72%
$2.82 million $71,544
Sep 22, 11 PM $0.000122
+0.00%
$2.24 million $61,113
Sep 22, 10 PM $0.000121
-0.82%
$2.24 million $61,187
Sep 22, 9 PM $0.000122
-0.33%
$2.25 million $60,959
Sep 22, 8 PM $0.000124
+1.39%
$2.28 million $60,500
Sep 22, 7 PM $0.000122
-3.18%
$2.25 million $60,937
Sep 22, 6 PM $0.000126
-0.08%
$2.32 million $60,899
Sep 22, 5 PM $0.000126
-0.08%
$2.33 million $61,038
Sep 22, 4 PM $0.000126
+0.40%
$2.33 million $62,043
Sep 22, 3 PM $0.000126
+0.40%
$2.33 million $61,512
Sep 22, 2 PM $0.000126
-0.48%
$2.32 million $61,536
Sep 22, 1 PM $0.000126
-0.79%
$2.32 million $62,514
Sep 22, 12 PM $0.000127
+0.87%
$2.34 million $62,772
Sep 22, 11 AM $0.000126
-3.08%
$2.32 million $61,275
Sep 22, 10 AM $0.00013
+2.86%
$2.39 million $62,374
Sep 22, 9 AM $0.000127
+0.63%
$2.35 million $62,725
Sep 22, 8 AM $0.000126
+0.00%
$2.32 million $62,415
Sep 22, 7 AM $0.000126
+0.72%
$2.32 million $62,550
Sep 22, 6 AM $0.000125
+3.38%
$2.31 million $62,174