Electra Protocol Historical Data

XEP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000187
-0.15%
$ 3.43 million $ 112,536
Feb 20, 2 PM $ 0.000187
+1.31%
$ 3.43 million $ 110,610
Feb 20, 1 PM $ 0.000186
-0.12%
$ 3.42 million $ 114,006
Feb 20, 12 PM $ 0.000187
+0.25%
$ 3.42 million $ 113,879
Feb 20, 11 AM $ 0.000186
+1.12%
$ 3.42 million $ 116,057
Feb 20, 10 AM $ 0.000184
+0.59%
$ 3.39 million $ 114,373
Feb 20, 9 AM $ 0.000184
-0.73%
$ 3.39 million $ 114,482
Feb 20, 8 AM $ 0.000185
-0.09%
$ 3.4 million $ 114,114
Feb 20, 7 AM $ 0.000185
+0.02%
$ 3.4 million $ 114,386
Feb 20, 6 AM $ 0.000185
+0.02%
$ 3.4 million $ 114,311
Feb 20, 5 AM $ 0.000185
-0.17%
$ 3.4 million $ 114,587
Feb 20, 4 AM $ 0.000186
-1.95%
$ 3.41 million $ 114,979
Feb 20, 3 AM $ 0.000187
-1.10%
$ 3.43 million $ 115,929
Feb 20, 2 AM $ 0.00019
+0.25%
$ 3.49 million $ 115,705
Feb 20, 1 AM $ 0.00019
-0.17%
$ 3.48 million $ 115,317
Feb 20, 12 AM $ 0.00019
+0.47%
$ 3.49 million $ 115,421
Feb 19, 11 PM $ 0.000189
+0.73%
$ 3.48 million $ 116,311
Feb 19, 10 PM $ 0.000187
+0.02%
$ 3.44 million $ 116,362
Feb 19, 9 PM $ 0.000188
+0.14%
$ 3.45 million $ 115,633
Feb 19, 8 PM $ 0.000187
+0.05%
$ 3.44 million $ 117,610
Feb 19, 7 PM $ 0.000187
-0.08%
$ 3.44 million $ 117,567
Feb 19, 6 PM $ 0.000187
-0.23%
$ 3.44 million $ 118,716
Feb 19, 5 PM $ 0.000188
+0.01%
$ 3.45 million $ 119,606
Feb 19, 4 PM $ 0.000188
+0.11%
$ 3.46 million $ 121,785
Feb 19, 3 PM $ 0.000187
-3.30%
$ 3.44 million $ 120,682
Feb 19, 2 PM $ 0.000193
+3.95%
$ 3.55 million $ 123,469
Feb 19, 1 PM $ 0.000187
-0.92%
$ 3.43 million $ 117,590
Feb 19, 12 PM $ 0.000187
+0.15%
$ 3.44 million $ 119,476
Feb 19, 11 AM $ 0.000187
+1.50%
$ 3.43 million $ 117,856
Feb 19, 10 AM $ 0.000184
+0.48%
$ 3.38 million $ 117,565
Feb 19, 9 AM $ 0.000184
+0.02%
$ 3.38 million $ 117,306
Feb 19, 8 AM $ 0.000184
-0.08%
$ 3.38 million $ 116,429
Feb 19, 7 AM $ 0.000184
+2.58%
$ 3.38 million $ 116,267
Feb 19, 6 AM $ 0.00018
-0.06%
$ 3.3 million $ 117,218
Feb 19, 5 AM $ 0.00018
-0.09%
$ 3.3 million $ 116,760
Feb 19, 4 AM $ 0.00018
-0.21%
$ 3.3 million $ 118,326
Feb 19, 3 AM $ 0.00018
-0.11%
$ 3.31 million $ 117,931
Feb 19, 2 AM $ 0.000181
+0.29%
$ 3.32 million $ 117,973
Feb 19, 1 AM $ 0.00018
+0.29%
$ 3.31 million $ 118,359
Feb 19, 12 AM $ 0.000179
-0.43%
$ 3.3 million $ 118,797
Feb 18, 11 PM $ 0.00018
+0.17%
$ 3.31 million $ 118,804
Feb 18, 10 PM $ 0.00018
-0.72%
$ 3.3 million $ 118,664
Feb 18, 9 PM $ 0.000182
+0.60%
$ 3.36 million $ 118,306
Feb 18, 8 PM $ 0.000181
-0.77%
$ 3.32 million $ 117,106
Feb 18, 7 PM $ 0.000182
+0.15%
$ 3.34 million $ 117,291
Feb 18, 6 PM $ 0.000182
+0.43%
$ 3.34 million $ 116,569
Feb 18, 5 PM $ 0.00018
-0.13%
$ 3.31 million $ 115,672
Feb 18, 4 PM $ 0.00018
-1.60%
$ 3.3 million $ 115,950
Feb 18, 3 PM $ 0.000183
+0.52%
$ 3.36 million $ 116,265
Feb 18, 2 PM $ 0.000182
+0.80%
$ 3.35 million $ 115,612