Electra Protocol Historical Data

XEP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000152
-0.13%
$2.8 million $60,316
Jul 19, 2 AM $0.000151
-0.53%
$2.79 million $60,235
Jul 19, 1 AM $0.000151
+0.46%
$2.79 million $60,258
Jul 19, 12 AM $0.000152
+0.73%
$2.81 million $60,302
Jul 18, 11 PM $0.000151
+0.60%
$2.79 million $60,807
Jul 18, 10 PM $0.00015
-1.83%
$2.76 million $61,168
Jul 18, 9 PM $0.000153
+0.33%
$2.82 million $60,749
Jul 18, 8 PM $0.000153
-0.39%
$2.81 million $60,836
Jul 18, 7 PM $0.000153
-0.13%
$2.82 million $61,326
Jul 18, 6 PM $0.000153
+0.20%
$2.82 million $61,346
Jul 18, 5 PM $0.000153
-0.07%
$2.82 million $60,244
Jul 18, 4 PM $0.000153
+0.20%
$2.82 million $59,539
Jul 18, 3 PM $0.000153
-0.20%
$2.82 million $59,894
Jul 18, 2 PM $0.000153
-0.33%
$2.82 million $60,044
Jul 18, 1 PM $0.000153
+0.07%
$2.83 million $59,828
Jul 18, 12 PM $0.000153
-0.20%
$2.83 million $60,349
Jul 18, 11 AM $0.000153
+0.13%
$2.82 million $58,483
Jul 18, 10 AM $0.000153
-0.33%
$2.82 million $58,036
Jul 18, 9 AM $0.000153
+1.66%
$2.82 million $58,242
Jul 18, 8 AM $0.000151
+0.07%
$2.78 million $58,091
Jul 18, 7 AM $0.00015
-4.52%
$2.76 million $58,473
Jul 18, 6 AM $0.000157
+3.43%
$2.89 million $58,935
Jul 18, 5 AM $0.000152
+0.07%
$2.8 million $59,367
Jul 18, 4 AM $0.000152
-0.13%
$2.8 million $59,411
Jul 18, 3 AM $0.000152
+0.07%
$2.8 million $59,920
Jul 18, 2 AM $0.000152
+0.07%
$2.8 million $60,109
Jul 18, 1 AM $0.000152
+0.00%
$2.8 million $60,699
Jul 18, 12 AM $0.000152
-2.75%
$2.8 million $61,029
Jul 17, 11 PM $0.000157
-5.94%
$2.89 million $61,313
Jul 17, 10 PM $0.000166
-0.48%
$3.05 million $60,466
Jul 17, 9 PM $0.000168
+1.94%
$3.09 million $60,954
Jul 17, 8 PM $0.000157
+1.36%
$2.89 million $60,976
Jul 17, 7 PM $0.000155
+1.05%
$2.85 million $61,161
Jul 17, 6 PM $0.000153
-0.13%
$2.82 million $61,568
Jul 17, 5 PM $0.000153
-1.48%
$2.81 million $61,829
Jul 17, 4 PM $0.000155
+0.91%
$2.86 million $62,692
Jul 17, 3 PM $0.000154
-0.90%
$2.84 million $62,666
Jul 17, 2 PM $0.000155
-0.06%
$2.86 million $62,177
Jul 17, 1 PM $0.000155
+0.06%
$2.86 million $63,220
Jul 17, 12 PM $0.000155
-0.06%
$2.86 million $63,434
Jul 17, 11 AM $0.000155
-0.06%
$2.86 million $63,907
Jul 17, 10 AM $0.000156
+0.45%
$2.87 million $65,431
Jul 17, 9 AM $0.000156
+1.10%
$2.87 million $64,294
Jul 17, 8 AM $0.000154
+1.78%
$2.85 million $64,621
Jul 17, 7 AM $0.000152
-0.52%
$2.8 million $63,876
Jul 17, 6 AM $0.000153
+0.13%
$2.82 million $64,655
Jul 17, 5 AM $0.000153
+0.39%
$2.82 million $63,303
Jul 17, 4 AM $0.000153
-0.20%
$2.82 million $63,627
Jul 17, 3 AM $0.000153
+0.33%
$2.81 million $63,537
Jul 17, 2 AM $0.000153
+0.53%
$2.82 million $63,457