Electra Protocol Historical Data

XEP Page 26
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000206
+0.00%
$ 3.79 million $ 117,640
11:45 AM $ 0.000207
+0.03%
$ 3.79 million $ 117,666
11:44 AM $ 0.000207
+0.00%
$ 3.8 million $ 117,666
11:43 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,395
11:42 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,395
11:41 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,387
11:40 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,684
11:39 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,684
11:38 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,705
11:37 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,693
11:36 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,693
11:35 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,577
11:34 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,505
11:33 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,429
11:32 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,429
11:31 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,383
11:30 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,383
11:29 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,406
11:28 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,406
11:27 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,391
11:26 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,362
11:25 AM $ 0.000206
+0.00%
$ 3.79 million $ 116,362
11:24 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,764
11:23 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,803
11:22 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,837
11:21 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,932
11:20 AM $ 0.000206
-0.03%
$ 3.8 million $ 116,932
11:19 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,946
11:18 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,922
11:17 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,922
11:16 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,836
11:15 AM $ 0.000207
+0.00%
$ 3.8 million $ 116,836
11:14 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,861
11:13 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,870
11:12 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,870
11:11 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,907
11:10 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,907
11:09 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,861
11:08 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,861
11:07 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,893
11:06 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,932
11:05 AM $ 0.000206
+0.00%
$ 3.8 million $ 116,932
11:04 AM $ 0.000207
+0.00%
$ 3.8 million $ 117,312
11:03 AM $ 0.000206
+0.00%
$ 3.8 million $ 117,376
11:02 AM $ 0.000206
+0.00%
$ 3.8 million $ 117,376
11:01 AM $ 0.000207
-0.07%
$ 3.8 million $ 117,039
11:00 AM $ 0.000207
+0.00%
$ 3.8 million $ 117,039
10:59 AM $ 0.000206
+0.00%
$ 3.8 million $ 117,094
10:58 AM $ 0.000206
+0.00%
$ 3.8 million $ 117,094
10:57 AM $ 0.000206
+0.00%
$ 3.8 million $ 117,146