Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.000291
-0.92%
$-- $43,825
Apr 24, 2023 $0.000293
+1.21%
$-- $45,786
Apr 23, 2023 $0.00029
-4.93%
$-- $45,769
Apr 22, 2023 $0.000305
+1.50%
$-- $45,512
Apr 21, 2023 $0.000301
-2.47%
$-- $46,433
Apr 20, 2023 $0.000307
-4.62%
$-- $44,329
Apr 19, 2023 $0.000323
+0.39%
$-- $43,313
Apr 18, 2023 $0.000322
+1.36%
$-- $47,157
Apr 17, 2023 $0.000318
-2.90%
$-- $43,378
Apr 16, 2023 $0.00033
+2.29%
$-- $43,924
Apr 15, 2023 $0.000322
-5.24%
$-- $46,037
Apr 14, 2023 $0.00034
-4.55%
$-- $45,538
Apr 13, 2023 $0.000356
+6.28%
$-- $54,300
Apr 12, 2023 $0.000335
+1.74%
$-- $44,034
Apr 11, 2023 $0.000329
-5.26%
$-- $44,724
Apr 10, 2023 $0.000348
+0.82%
$-- $46,393
Apr 9, 2023 $0.000347
+1.21%
$-- $42,895
Apr 8, 2023 $0.000341
-2.79%
$-- $43,009
Apr 7, 2023 $0.000353
-1.01%
$-- $44,317
Apr 6, 2023 $0.000357
+6.15%
$-- $46,770
Apr 5, 2023 $0.000335
-7.81%
$-- $50,538
Apr 4, 2023 $0.000362
-8.17%
$-- $49,321
Apr 3, 2023 $0.000393
-5.33%
$-- $49,149
Apr 2, 2023 $0.000414
-5.75%
$-- $45,843
Apr 1, 2023 $0.000439
+3.56%
$-- $45,564
Mar 31, 2023 $0.000425
+1.04%
$-- $45,371
Mar 30, 2023 $0.000421
+0.83%
$-- $44,913
Mar 29, 2023 $0.000419
+0.11%
$-- $47,845
Mar 28, 2023 $0.000418
+1.05%
$-- $44,882
Mar 27, 2023 $0.000414
-0.94%
$-- $43,300
Mar 26, 2023 $0.000418
+0.65%
$-- $49,998
Mar 25, 2023 $0.000416
-0.24%
$-- $45,305
Mar 24, 2023 $0.000415
-3.52%
$-- $45,985
Mar 23, 2023 $0.00043
+6.07%
$-- $50,727
Mar 22, 2023 $0.000405
-8.66%
$-- $49,590
Mar 21, 2023 $0.000443
+3.58%
$-- $51,208
Mar 20, 2023 $0.000429
-5.80%
$-- $42,581
Mar 19, 2023 $0.000455
+0.86%
$-- $47,229
Mar 18, 2023 $0.000452
+2.30%
$-- $47,165
Mar 17, 2023 $0.000444
+4.39%
$-- $49,731
Mar 16, 2023 $0.000424
-0.40%
$-- $47,618
Mar 15, 2023 $0.000428
-0.84%
$-- $46,583
Mar 14, 2023 $0.000429
+2.18%
$-- $52,168
Mar 13, 2023 $0.000422
+8.00%
$-- $54,222
Mar 12, 2023 $0.00039
+0.97%
$-- $44,892
Mar 11, 2023 $0.000386
-3.39%
$-- $44,847
Mar 10, 2023 $0.000401
+0.48%
$-- $44,570
Mar 9, 2023 $0.0004
+0.18%
$-- $43,021
Mar 8, 2023 $0.0004
-3.93%
$-- $43,091
Mar 7, 2023 $0.000415
-1.75%
$-- $45,480