Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.000121
+0.00%
$2.24 million $61,451
Sep 22, 4 AM $0.000121
+0.00%
$2.24 million $61,052
Sep 22, 3 AM $0.000121
+0.91%
$2.24 million $61,102
Sep 22, 2 AM $0.00012
-0.66%
$2.22 million $60,789
Sep 22, 1 AM $0.000121
+0.00%
$2.22 million $60,383
Sep 22, 12 AM $0.000121
-0.08%
$2.22 million $60,349
Sep 21, 11 PM $0.000121
+0.00%
$2.22 million $59,643
Sep 21, 10 PM $0.000121
+0.08%
$2.23 million $59,420
Sep 21, 9 PM $0.00012
-0.25%
$2.22 million $59,789
Sep 21, 8 PM $0.000121
-3.51%
$2.23 million $60,439
Sep 21, 7 PM $0.000126
-0.32%
$2.32 million $60,106
Sep 21, 6 PM $0.000127
+0.72%
$2.34 million $60,054
Sep 21, 5 PM $0.000126
+0.32%
$2.32 million $59,823
Sep 21, 4 PM $0.000126
+0.00%
$2.32 million $58,980
Sep 21, 3 PM $0.000126
-1.64%
$2.32 million $59,643
Sep 21, 2 PM $0.000128
+0.39%
$2.36 million $62,178
Sep 21, 1 PM $0.000128
+1.67%
$2.36 million $61,048
Sep 21, 12 PM $0.000126
+0.48%
$2.32 million $61,393
Sep 21, 11 AM $0.000126
+3.27%
$2.33 million $62,303
Sep 21, 10 AM $0.000121
-0.65%
$2.24 million $61,884
Sep 21, 9 AM $0.000121
-12.11%
$2.23 million $61,842
Sep 21, 8 AM $0.000139
-1.35%
$2.56 million $60,874
Sep 21, 7 AM $0.000141
+6.57%
$2.6 million $61,144
Sep 21, 6 AM $0.000133
-0.45%
$2.45 million $61,401
Sep 21, 5 AM $0.000134
+1.21%
$2.47 million $61,795
Sep 21, 4 AM $0.000133
+7.76%
$2.46 million $62,021
Sep 21, 3 AM $0.000125
-0.63%
$2.31 million $62,176
Sep 21, 2 AM $0.000126
+0.88%
$2.32 million $62,160
Sep 21, 1 AM $0.000125
-1.50%
$2.3 million $62,620
Sep 21, 12 AM $0.000126
-0.39%
$2.33 million $62,475
Sep 20, 11 PM $0.000126
-1.94%
$2.33 million $63,311
Sep 20, 10 PM $0.000123
+0.25%
$2.26 million $63,894
Sep 20, 9 PM $0.000123
-0.49%
$2.26 million $63,704
Sep 20, 8 PM $0.000123
+0.00%
$2.27 million $63,090
Sep 20, 7 PM $0.000123
-1.91%
$2.27 million $63,749
Sep 20, 6 PM $0.000126
-4.53%
$2.33 million $63,316
Sep 20, 5 PM $0.000133
-0.15%
$2.45 million $64,816
Sep 20, 4 PM $0.000133
-5.34%
$2.45 million $66,208
Sep 20, 3 PM $0.000156
+32.42%
$2.88 million $66,980
Sep 20, 2 PM $0.000117
+2.54%
$2.15 million $64,924
Sep 20, 1 PM $0.000113
-7.58%
$2.09 million $64,671
Sep 20, 12 PM $0.000123
+14.75%
$2.27 million $64,338
Sep 20, 11 AM $0.000106
-0.47%
$1.96 million $64,541
Sep 20, 10 AM $0.000107
+0.38%
$1.96 million $65,568
Sep 20, 9 AM $0.000106
-0.09%
$1.96 million $64,229
Sep 20, 8 AM $0.000106
-0.09%
$1.95 million $66,235
Sep 20, 7 AM $0.000106
-0.28%
$1.95 million $65,124
Sep 20, 6 AM $0.000106
+0.00%
$1.96 million $64,400
Sep 20, 5 AM $0.000106
+3.91%
$1.96 million $64,228
Sep 20, 4 AM $0.000103
+1.57%
$1.9 million $64,379