Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000153
+0.53%
$2.82 million $63,457
Jul 17, 1 AM $0.000152
-0.59%
$2.8 million $63,113
Jul 17, 12 AM $0.000151
-1.43%
$2.79 million $62,948
Jul 16, 11 PM $0.000153
+1.19%
$2.82 million $61,971
Jul 16, 10 PM $0.000151
-0.20%
$2.79 million $62,030
Jul 16, 9 PM $0.000152
-0.46%
$2.8 million $62,075
Jul 16, 8 PM $0.000152
-0.07%
$2.8 million $61,953
Jul 16, 7 PM $0.000153
+1.06%
$2.82 million $61,610
Jul 16, 6 PM $0.000153
+0.26%
$2.83 million $61,547
Jul 16, 5 PM $0.000153
+0.26%
$2.82 million $62,036
Jul 16, 4 PM $0.000152
-0.20%
$2.81 million $62,342
Jul 16, 3 PM $0.000153
-0.33%
$2.82 million $63,049
Jul 16, 2 PM $0.000152
+0.13%
$2.8 million $62,453
Jul 16, 1 PM $0.000153
-0.65%
$2.82 million $61,928
Jul 16, 12 PM $0.000153
-0.20%
$2.81 million $61,495
Jul 16, 11 AM $0.000153
-0.46%
$2.82 million $61,537
Jul 16, 10 AM $0.000154
+0.99%
$2.83 million $61,569
Jul 16, 9 AM $0.000151
-0.20%
$2.79 million $61,388
Jul 16, 8 AM $0.000151
+0.87%
$2.79 million $61,943
Jul 16, 7 AM $0.00015
+0.00%
$2.77 million $61,557
Jul 16, 6 AM $0.00015
+0.00%
$2.77 million $61,398
Jul 16, 5 AM $0.00015
-0.20%
$2.76 million $61,436
Jul 16, 4 AM $0.00015
-0.07%
$2.77 million $60,963
Jul 16, 3 AM $0.00015
-0.20%
$2.76 million $60,425
Jul 16, 2 AM $0.00015
+0.27%
$2.77 million $60,457
Jul 16, 1 AM $0.00015
+0.20%
$2.77 million $60,596
Jul 16, 12 AM $0.00015
-0.27%
$2.76 million $59,980
Jul 15, 11 PM $0.00015
-2.28%
$2.76 million $60,766
Jul 15, 10 PM $0.000153
-0.39%
$2.82 million $60,485
Jul 15, 9 PM $0.000153
+0.86%
$2.81 million $60,300
Jul 15, 8 PM $0.000151
-1.11%
$2.79 million $59,822
Jul 15, 7 PM $0.000152
-0.59%
$2.81 million $60,209
Jul 15, 6 PM $0.000152
-0.78%
$2.81 million $59,766
Jul 15, 5 PM $0.000153
-0.78%
$2.82 million $60,009
Jul 15, 4 PM $0.000155
+1.71%
$2.85 million $59,435
Jul 15, 3 PM $0.000152
-0.13%
$2.81 million $58,099
Jul 15, 2 PM $0.000152
-0.46%
$2.81 million $59,469
Jul 15, 1 PM $0.000153
-0.59%
$2.81 million $58,490
Jul 15, 12 PM $0.000153
+2.89%
$2.82 million $58,074
Jul 15, 11 AM $0.000148
+0.14%
$2.73 million $58,061
Jul 15, 10 AM $0.000147
+0.07%
$2.72 million $57,811
Jul 15, 9 AM $0.000148
-0.14%
$2.72 million $58,732
Jul 15, 8 AM $0.000147
-1.41%
$2.71 million $57,725
Jul 15, 7 AM $0.000149
+1.15%
$2.75 million $59,276
Jul 15, 6 AM $0.000147
-2.51%
$2.72 million $58,003
Jul 15, 5 AM $0.000152
-0.13%
$2.8 million $59,507
Jul 15, 4 AM $0.000151
-0.92%
$2.78 million $59,967
Jul 15, 3 AM $0.000153
-0.13%
$2.83 million $60,566
Jul 15, 2 AM $0.000154
+0.00%
$2.83 million $60,651
Jul 15, 1 AM $0.000154
+0.13%
$2.83 million $59,782