Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00016
+0.00%
$ 2.98 million $ 114,207
7:04 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,205
7:03 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,182
7:02 AM $ 0.000161
-0.07%
$ 2.97 million $ 114,039
7:01 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,374
7:00 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,374
6:59 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,300
6:58 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,300
6:57 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,420
6:56 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,420
6:55 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,475
6:54 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,422
6:53 AM $ 0.000161
+0.00%
$ 2.97 million $ 114,422
6:52 AM $ 0.000161
+0.23%
$ 2.97 million $ 114,358
6:51 AM $ 0.00016
+0.00%
$ 2.97 million $ 113,901
6:50 AM $ 0.000161
+0.00%
$ 2.97 million $ 113,901
6:49 AM $ 0.000161
+0.00%
$ 2.97 million $ 113,867
6:48 AM $ 0.000161
+0.00%
$ 2.97 million $ 113,867
6:47 AM $ 0.00016
+0.00%
$ 2.97 million $ 113,774
6:46 AM $ 0.00016
+0.00%
$ 2.97 million $ 113,774
6:45 AM $ 0.00016
+0.00%
$ 2.97 million $ 113,849
6:44 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,849
6:43 AM $ 0.000159
+0.00%
$ 2.95 million $ 113,867
6:42 AM $ 0.000159
+0.00%
$ 2.95 million $ 113,935
6:41 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,935
6:40 AM $ 0.000159
+0.00%
$ 2.95 million $ 112,714
6:39 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,763
6:38 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,763
6:37 AM $ 0.000159
+0.00%
$ 2.93 million $ 113,021
6:36 AM $ 0.000159
+0.00%
$ 2.93 million $ 113,021
6:35 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,998
6:34 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,998
6:33 AM $ 0.000159
+0.00%
$ 2.94 million $ 113,044
6:32 AM $ 0.000159
-0.33%
$ 2.94 million $ 113,029
6:31 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,977
6:30 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,977
6:29 AM $ 0.000158
+0.00%
$ 2.92 million $ 113,059
6:28 AM $ 0.000159
+0.00%
$ 2.92 million $ 113,111
6:27 AM $ 0.000159
+0.00%
$ 2.92 million $ 113,052
6:26 AM $ 0.000159
+0.00%
$ 2.92 million $ 113,052
6:25 AM $ 0.00016
+0.00%
$ 2.92 million $ 113,006
6:24 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,890
6:23 AM $ 0.00016
+0.00%
$ 2.93 million $ 112,890
6:22 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,804
6:21 AM $ 0.000159
+0.00%
$ 2.93 million $ 112,804
6:20 AM $ 0.000158
+0.00%
$ 2.93 million $ 112,625
6:19 AM $ 0.000158
+0.00%
$ 2.92 million $ 112,568
6:18 AM $ 0.000158
+0.00%
$ 2.92 million $ 112,568
6:17 AM $ 0.000158
+0.00%
$ 2.92 million $ 112,380
6:16 AM $ 0.000159
+0.00%
$ 2.92 million $ 112,380