Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,580
12:48 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,581
12:47 AM $ 0.000159
+0.00%
$ 2.91 million $ 61,592
12:46 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,587
12:45 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,581
12:44 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,525
12:43 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,523
12:42 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,555
12:41 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,603
12:40 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,634
12:39 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,653
12:38 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,700
12:37 AM $ 0.000159
+0.00%
$ 2.91 million $ 61,754
12:36 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,779
12:35 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,792
12:34 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,794
12:33 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,783
12:32 AM $ 0.000159
+0.00%
$ 2.91 million $ 61,781
12:31 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,809
12:30 AM $ 0.000159
+0.00%
$ 2.91 million $ 61,832
12:29 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,818
12:28 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,809
12:27 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,762
12:26 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,716
12:25 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,649
12:24 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,671
12:23 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,697
12:22 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,685
12:21 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,650
12:20 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,613
12:19 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,621
12:18 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,614
12:17 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,618
12:16 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,609
12:15 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,619
12:14 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,639
12:13 AM $ 0.000159
+0.00%
$ 2.92 million $ 61,661
12:12 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,675
12:11 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,692
12:10 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,711
12:09 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,760
12:08 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,793
12:07 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,834
12:06 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,862
12:05 AM $ 0.000158
+0.00%
$ 2.92 million $ 61,895
12:04 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,949
12:03 AM $ 0.000158
+0.00%
$ 2.91 million $ 61,977
12:02 AM $ 0.000158
+0.00%
$ 2.91 million $ 62,001
12:01 AM $ 0.000158
+0.00%
$ 2.91 million $ 62,022
12:00 AM $ 0.000158
+0.00%
$ 2.91 million $ 62,019