Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000206
+0.00%
$ 3.8 million $ 116,138
12:51 PM $ 0.000206
+0.00%
$ 3.8 million $ 116,138
12:50 PM $ 0.000206
-0.44%
$ 3.8 million $ 116,108
12:49 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,199
12:48 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,199
12:47 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,293
12:46 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,293
12:45 PM $ 0.000206
+0.01%
$ 3.79 million $ 116,301
12:44 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,301
12:43 PM $ 0.000207
+0.00%
$ 3.79 million $ 116,363
12:42 PM $ 0.000207
+0.00%
$ 3.79 million $ 116,363
12:41 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,362
12:40 PM $ 0.000206
-0.21%
$ 3.79 million $ 116,363
12:39 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,022
12:38 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,022
12:37 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,990
12:36 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,990
12:35 PM $ 0.000206
-0.10%
$ 3.79 million $ 115,788
12:34 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,788
12:33 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,839
12:32 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,839
12:31 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,831
12:30 PM $ 0.000206
-0.21%
$ 3.79 million $ 116,013
12:29 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,013
12:28 PM $ 0.000207
+0.00%
$ 3.79 million $ 116,038
12:27 PM $ 0.000207
+0.00%
$ 3.79 million $ 116,038
12:26 PM $ 0.000207
+0.00%
$ 3.79 million $ 116,080
12:25 PM $ 0.000207
+0.52%
$ 3.79 million $ 116,079
12:24 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,713
12:23 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,713
12:22 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,727
12:21 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,727
12:20 PM $ 0.000207
+0.00%
$ 3.79 million $ 115,755
12:19 PM $ 0.000207
+0.00%
$ 3.8 million $ 115,755
12:18 PM $ 0.000207
+0.00%
$ 3.8 million $ 115,838
12:17 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,838
12:16 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,859
12:15 PM $ 0.000206
+0.15%
$ 3.8 million $ 115,918
12:14 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,972
12:13 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,972
12:12 PM $ 0.000206
+0.00%
$ 3.8 million $ 116,057
12:11 PM $ 0.000206
+0.00%
$ 3.8 million $ 116,057
12:10 PM $ 0.000206
+0.00%
$ 3.8 million $ 116,209
12:09 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,209
12:08 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,218
12:07 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,218
12:06 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,233
12:05 PM $ 0.000207
+0.00%
$ 3.79 million $ 116,178
12:04 PM $ 0.000207
+0.00%
$ 3.8 million $ 116,178
12:03 PM $ 0.000206
+0.00%
$ 3.8 million $ 116,201