Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.000324
-6.21%
$ 3.24 million $ 43,645
Aug 3, 2022 $ 0.000346
+3.84%
$ 3.46 million $ 43,625
Aug 2, 2022 $ 0.000333
-5.01%
$ 3.33 million $ 45,677
Aug 1, 2022 $ 0.00035
+1.73%
$ 3.5 million $ 46,113
Jul 31, 2022 $ 0.000344
-5.33%
$ 3.44 million $ 42,974
Jul 30, 2022 $ 0.000364
+7.10%
$ 3.64 million $ 46,100
Jul 29, 2022 $ 0.00034
-20.73%
$ 3.4 million $ 45,056
Jul 28, 2022 $ 0.000429
-15.52%
$ 4.29 million $ 715
Jul 27, 2022 $ 0.000508
+26.18%
$ 5.08 million $ 220
Jul 26, 2022 $ 0.000403
+16.93%
$ 4.03 million $ 2,331
Jul 25, 2022 $ 0.000345
+0.50%
$ 3.45 million $ 43,464
Jul 24, 2022 $ 0.000343
+0.51%
$ 3.43 million $ 43,873
Jul 23, 2022 $ 0.000341
+0.94%
$ 3.41 million $ 43,172
Jul 22, 2022 $ 0.000338
-1.83%
$ 3.38 million $ 44,712
Jul 21, 2022 $ 0.000345
-1.48%
$ 3.45 million $ 48,482
Jul 20, 2022 $ 0.000351
+6.44%
$ 3.51 million $ 49,960
Jul 19, 2022 $ 0.00033
+0.63%
$ 3.3 million $ 44,110
Jul 18, 2022 $ 0.000328
+1.10%
$ 3.28 million $ 43,024
Jul 17, 2022 $ 0.000324
+1.42%
$ 3.24 million $ 46,833
Jul 16, 2022 $ 0.000319
-0.81%
$ 3.19 million $ 40,237
Jul 15, 2022 $ 0.000318
-4.79%
$ 3.18 million $ 40,551
Jul 14, 2022 $ 0.000334
+3.36%
$ 3.34 million $ 43,701
Jul 13, 2022 $ 0.000323
+2.12%
$ 3.23 million $ 41,717
Jul 12, 2022 $ 0.000317
-5.47%
$ 3.17 million $ 42,095
Jul 11, 2022 $ 0.000336
-1.52%
$ 3.36 million $ 44,442
Jul 10, 2022 $ 0.00034
-8.18%
$ 3.4 million $ 37,566
Jul 9, 2022 $ 0.000375
+8.06%
$ 3.75 million $ 45,254
Jul 8, 2022 $ 0.000347
-17.63%
$ 3.47 million $ 42,999
Jul 7, 2022 $ 0.000421
+16.59%
$ 4.21 million $ 1,168
Jul 6, 2022 $ 0.000361
-7.67%
$ 3.61 million $ 1,579
Jul 5, 2022 $ 0.000391
+8.39%
$ 3.91 million $ 2,943
Jul 4, 2022 $ 0.000361
-7.33%
$ 3.61 million $ 3,490
Jul 3, 2022 $ 0.00039
-23.59%
$ 3.9 million $ 1,500
Jul 2, 2022 $ 0.00051
+0.00%
$ 5.1 million $ 201
Jul 1, 2022 $ 0.00051
+22.36%
$ 5.1 million $ 215
Jun 30, 2022 $ 0.000417
-2.31%
$ 4.17 million $ 865
Jun 29, 2022 $ 0.000427
-7.62%
$ 4.27 million $ 671
Jun 28, 2022 $ 0.000462
+4.35%
$ 4.62 million $ 329
Jun 27, 2022 $ 0.000443
+0.04%
$ 4.43 million $ 525
Jun 26, 2022 $ 0.000442
-5.88%
$ 4.42 million $ 536
Jun 25, 2022 $ 0.00047
+8.63%
$ 4.7 million $ 321
Jun 24, 2022 $ 0.000433
+29.79%
$ 4.33 million $ 639
Jun 23, 2022 $ 0.000333
-18.72%
$ 3.33 million $ 1,325
Jun 22, 2022 $ 0.00041
-9.36%
$ 4.1 million $ 1,766
Jun 21, 2022 $ 0.000453
+14.60%
$ 4.53 million $ 487
Jun 20, 2022 $ 0.000395
-8.05%
$ 3.95 million $ 898
Jun 19, 2022 $ 0.000429
-0.14%
$ 4.29 million $ 564
Jun 18, 2022 $ 0.00043
-13.99%
$ 4.3 million $ 502
Jun 17, 2022 $ 0.0005
+14.63%
$ 5 million $ 224
Jun 16, 2022 $ 0.000436
-1.29%
$ 4.36 million $ 509