Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.000102
-1.64%
$1.88 million $64,810
Sep 20, 2 AM $0.000104
+0.10%
$1.91 million $65,088
Sep 20, 1 AM $0.000105
+2.44%
$1.93 million $64,637
Sep 20, 12 AM $0.000103
+2.19%
$1.89 million $64,725
Sep 19, 11 PM $0.00011
-1.08%
$2.03 million $64,889
Sep 19, 10 PM $0.000111
-0.90%
$2.04 million $64,365
Sep 19, 9 PM $0.000111
+0.09%
$2.04 million $64,476
Sep 19, 8 PM $0.000111
+0.91%
$2.04 million $65,093
Sep 19, 7 PM $0.00011
+0.09%
$2.02 million $64,510
Sep 19, 6 PM $0.00011
-5.85%
$2.02 million $65,167
Sep 19, 5 PM $0.000115
-1.37%
$2.12 million $63,342
Sep 19, 4 PM $0.000116
-9.76%
$2.15 million $62,829
Sep 19, 3 PM $0.000125
-4.65%
$2.3 million $61,881
Sep 19, 2 PM $0.000131
-0.15%
$2.41 million $61,994
Sep 19, 1 PM $0.000131
+0.15%
$2.42 million $62,059
Sep 19, 12 PM $0.000131
+2.27%
$2.41 million $62,126
Sep 19, 11 AM $0.000126
+0.72%
$2.32 million $62,633
Sep 19, 10 AM $0.000125
+0.16%
$2.3 million $61,436
Sep 19, 9 AM $0.000126
+12.70%
$2.32 million $62,177
Sep 19, 8 AM $0.000112
+0.45%
$2.07 million $62,166
Sep 19, 7 AM $0.000112
-0.88%
$2.06 million $62,211
Sep 19, 6 AM $0.000113
+1.07%
$2.09 million $62,839
Sep 19, 5 AM $0.000112
-0.18%
$2.07 million $62,596
Sep 19, 4 AM $0.000113
-0.18%
$2.08 million $62,330
Sep 19, 3 AM $0.000112
-0.18%
$2.07 million $61,366
Sep 19, 2 AM $0.000113
+2.17%
$2.09 million $60,996
Sep 19, 1 AM $0.000111
-0.18%
$2.04 million $61,254
Sep 19, 12 AM $0.000111
+0.09%
$2.04 million $61,471
Sep 18, 11 PM $0.000111
+0.82%
$2.05 million $60,935
Sep 18, 10 PM $0.00011
+10.07%
$2.03 million $60,614
Sep 18, 9 PM $0.000101
-4.79%
$1.87 million $60,522
Sep 18, 8 PM $0.000107
+0.00%
$1.97 million $60,658
Sep 18, 7 PM $0.000107
-0.47%
$1.97 million $60,417
Sep 18, 6 PM $0.000107
-3.25%
$1.97 million $59,669
Sep 18, 5 PM $0.000111
-0.36%
$2.04 million $60,174
Sep 18, 4 PM $0.000111
+1.75%
$2.04 million $61,101
Sep 18, 3 PM $0.000109
-3.29%
$2 million $60,201
Sep 18, 2 PM $0.000112
+1.91%
$2.07 million $61,153
Sep 18, 1 PM $0.000111
-1.33%
$2.05 million $62,084
Sep 18, 12 PM $0.000112
+0.00%
$2.07 million $62,045
Sep 18, 11 AM $0.000112
-0.18%
$2.07 million $61,175
Sep 18, 10 AM $0.000114
+1.43%
$2.09 million $61,305
Sep 18, 9 AM $0.000113
+0.81%
$2.08 million $61,960
Sep 18, 8 AM $0.000112
-0.09%
$2.07 million $60,253
Sep 18, 7 AM $0.000112
-1.14%
$2.07 million $60,576
Sep 18, 6 AM $0.000113
+0.62%
$2.08 million $60,294
Sep 18, 5 AM $0.000112
-0.62%
$2.07 million $59,558
Sep 18, 4 AM $0.000113
+1.62%
$2.08 million $59,798
Sep 18, 3 AM $0.000112
-1.50%
$2.06 million $60,303
Sep 18, 2 AM $0.000113
+1.07%
$2.09 million $60,313