Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000154
+0.13%
$2.83 million $59,782
Jul 15, 12 AM $0.000154
+0.20%
$2.84 million $60,486
Jul 14, 11 PM $0.000154
+2.26%
$2.84 million $60,135
Jul 14, 10 PM $0.00015
-0.20%
$2.77 million $60,878
Jul 14, 9 PM $0.000151
-0.07%
$2.78 million $60,447
Jul 14, 8 PM $0.000151
+0.07%
$2.78 million $61,382
Jul 14, 7 PM $0.000151
-0.07%
$2.78 million $60,931
Jul 14, 6 PM $0.00015
-0.07%
$2.77 million $61,199
Jul 14, 5 PM $0.00015
-0.20%
$2.77 million $60,388
Jul 14, 4 PM $0.00015
-0.13%
$2.77 million $60,275
Jul 14, 3 PM $0.000151
-0.07%
$2.78 million $60,554
Jul 14, 2 PM $0.000151
+0.00%
$2.78 million $59,791
Jul 14, 1 PM $0.000151
-0.13%
$2.78 million $60,899
Jul 14, 12 PM $0.000151
+0.13%
$2.78 million $60,539
Jul 14, 11 AM $0.000151
+2.93%
$2.78 million $61,542
Jul 14, 10 AM $0.000153
-0.20%
$2.81 million $61,755
Jul 14, 9 AM $0.000153
+0.00%
$2.81 million $61,191
Jul 14, 8 AM $0.000153
-0.07%
$2.82 million $61,780
Jul 14, 7 AM $0.000153
+0.13%
$2.82 million $61,512
Jul 14, 6 AM $0.000153
+0.13%
$2.83 million $61,955
Jul 14, 5 AM $0.000153
+0.07%
$2.83 million $61,016
Jul 14, 4 AM $0.000153
+0.07%
$2.82 million $60,705
Jul 14, 3 AM $0.000153
-0.26%
$2.82 million $60,323
Jul 14, 2 AM $0.000153
-0.07%
$2.82 million $60,206
Jul 14, 1 AM $0.000153
+0.07%
$2.82 million $60,122
Jul 14, 12 AM $0.000153
+0.20%
$2.82 million $59,655
Jul 13, 11 PM $0.000153
+0.07%
$2.82 million $59,132
Jul 13, 10 PM $0.000153
-0.07%
$2.83 million $58,903
Jul 13, 9 PM $0.000153
-0.07%
$2.82 million $59,485
Jul 13, 8 PM $0.000153
+0.07%
$2.83 million $59,458
Jul 13, 7 PM $0.000153
-0.20%
$2.82 million $59,649
Jul 13, 6 PM $0.000153
+3.93%
$2.82 million $59,470
Jul 13, 5 PM $0.000148
+0.20%
$2.72 million $59,893
Jul 13, 4 PM $0.000147
-0.14%
$2.72 million $60,113
Jul 13, 3 PM $0.000148
-0.07%
$2.72 million $60,506
Jul 13, 2 PM $0.000148
+0.27%
$2.72 million $59,801
Jul 13, 1 PM $0.000148
-0.27%
$2.72 million $59,984
Jul 13, 12 PM $0.000148
+0.20%
$2.72 million $60,107
Jul 13, 11 AM $0.000148
+0.00%
$2.72 million $60,341
Jul 13, 10 AM $0.000147
-0.34%
$2.71 million $60,321
Jul 13, 9 AM $0.000148
-0.27%
$2.72 million $59,714
Jul 13, 8 AM $0.000148
+0.00%
$2.72 million $60,061
Jul 13, 7 AM $0.000148
+0.27%
$2.73 million $60,081
Jul 13, 6 AM $0.000148
+0.14%
$2.73 million $60,386
Jul 13, 5 AM $0.000148
-0.14%
$2.73 million $61,167
Jul 13, 4 AM $0.000148
-0.07%
$2.72 million $61,347
Jul 13, 3 AM $0.000148
+0.20%
$2.73 million $60,824
Jul 13, 2 AM $0.000148
-2.12%
$2.73 million $61,127
Jul 13, 1 AM $0.000151
+0.07%
$2.79 million $61,641
Jul 13, 12 AM $0.000151
+0.00%
$2.78 million $61,520