Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,118
1:54 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,870
1:53 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,774
1:52 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,774
1:51 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,916
1:50 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,916
1:49 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,952
1:48 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,952
1:47 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,970
1:46 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,935
1:45 PM $ 0.000206
+0.00%
$ 3.8 million $ 115,935
1:44 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,812
1:42 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,841
1:41 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,921
1:40 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,921
1:39 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,097
1:38 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,074
1:37 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,074
1:36 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,063
1:35 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,063
1:34 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,149
1:33 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,172
1:32 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,172
1:31 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,123
1:30 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,123
1:29 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,079
1:27 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,977
1:26 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,977
1:25 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,951
1:24 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,986
1:23 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,986
1:22 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,988
1:21 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,988
1:20 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,015
1:19 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,015
1:18 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,624
1:17 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,624
1:16 PM $ 0.000206
+0.00%
$ 3.79 million $ 116,711
1:15 PM $ 0.000206
+0.05%
$ 3.79 million $ 115,663
1:14 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,663
1:13 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,653
1:12 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,653
1:11 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,654
1:10 PM $ 0.000206
+0.05%
$ 3.79 million $ 115,406
1:09 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,406
1:08 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,484
1:07 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,484
1:06 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,556
1:05 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,556
1:04 PM $ 0.000206
+0.00%
$ 3.79 million $ 115,211