Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.000112
+0.99%
$2.07 million $61,041
Sep 18, 12 AM $0.000112
+0.36%
$2.06 million $61,089
Sep 17, 11 PM $0.000111
-1.42%
$2.05 million $60,850
Sep 17, 10 PM $0.000112
-0.27%
$2.06 million $61,266
Sep 17, 9 PM $0.000112
-1.15%
$2.06 million $61,176
Sep 17, 8 PM $0.000112
-0.62%
$2.07 million $61,017
Sep 17, 7 PM $0.000112
-0.09%
$2.06 million $61,203
Sep 17, 6 PM $0.000113
+0.00%
$2.09 million $61,775
Sep 17, 5 PM $0.000113
-9.40%
$2.08 million $61,663
Sep 17, 4 PM $0.000123
-0.72%
$2.27 million $61,736
Sep 17, 3 PM $0.000123
-1.20%
$2.27 million $63,032
Sep 17, 2 PM $0.000124
+2.56%
$2.29 million $61,795
Sep 17, 1 PM $0.000121
+1.08%
$2.23 million $60,544
Sep 17, 12 PM $0.00012
+0.42%
$2.22 million $59,995
Sep 17, 11 AM $0.00012
-0.08%
$2.22 million $60,095
Sep 17, 10 AM $0.00012
-0.91%
$2.22 million $61,056
Sep 17, 9 AM $0.000121
-2.26%
$2.23 million $60,988
Sep 17, 8 AM $0.000123
+0.08%
$2.27 million $61,456
Sep 17, 7 AM $0.000124
+4.45%
$2.29 million $61,524
Sep 17, 6 AM $0.00012
-1.40%
$2.21 million $61,304
Sep 17, 5 AM $0.000121
-0.41%
$2.23 million $63,115
Sep 17, 4 AM $0.000121
-0.08%
$2.24 million $63,238
Sep 17, 3 AM $0.000121
+0.16%
$2.24 million $62,557
Sep 17, 2 AM $0.000121
-0.25%
$2.23 million $62,365
Sep 17, 1 AM $0.000121
-0.08%
$2.24 million $61,715
Sep 17, 12 AM $0.000121
+0.08%
$2.24 million $61,752
Sep 16, 11 PM $0.000121
-0.33%
$2.23 million $61,886
Sep 16, 10 PM $0.000121
+0.17%
$2.24 million $62,090
Sep 16, 9 PM $0.000121
+0.17%
$2.24 million $62,368
Sep 16, 8 PM $0.000121
-0.16%
$2.24 million $62,029
Sep 16, 7 PM $0.000121
-0.16%
$2.23 million $61,887
Sep 16, 6 PM $0.000121
+2.79%
$2.24 million $61,444
Sep 16, 5 PM $0.000119
-0.58%
$2.2 million $61,178
Sep 16, 4 PM $0.00012
-0.50%
$2.2 million $59,354
Sep 16, 3 PM $0.00012
+0.00%
$2.22 million $58,783
Sep 16, 2 PM $0.000122
+0.66%
$2.24 million $59,688
Sep 16, 1 PM $0.000121
+0.33%
$2.23 million $59,439
Sep 16, 12 PM $0.000121
-0.08%
$2.22 million $60,197
Sep 16, 11 AM $0.000121
-0.08%
$2.22 million $60,536
Sep 16, 10 AM $0.000121
+0.08%
$2.22 million $60,044
Sep 16, 9 AM $0.000121
+0.33%
$2.23 million $59,075
Sep 16, 8 AM $0.000121
+0.58%
$2.22 million $59,475
Sep 16, 7 AM $0.00012
-1.07%
$2.21 million $59,335
Sep 16, 6 AM $0.000121
+0.00%
$2.23 million $60,893
Sep 16, 5 AM $0.000121
+0.17%
$2.24 million $59,550
Sep 16, 4 AM $0.000121
+0.08%
$2.23 million $60,958
Sep 16, 3 AM $0.000121
+0.17%
$2.24 million $60,831
Sep 16, 2 AM $0.000121
-0.08%
$2.23 million $61,601
Sep 16, 1 AM $0.000121
+0.08%
$2.24 million $61,936
Sep 16, 12 AM $0.000121
-0.08%
$2.24 million $61,218