Electra Protocol Historical Data

XEP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000151
+0.00%
$2.78 million $61,520
Jul 12, 11 PM $0.000151
-0.13%
$2.78 million $62,326
Jul 12, 10 PM $0.000151
+0.00%
$2.79 million $62,621
Jul 12, 9 PM $0.000151
+0.07%
$2.79 million $62,153
Jul 12, 8 PM $0.000151
-0.07%
$2.78 million $61,588
Jul 12, 7 PM $0.000151
-0.20%
$2.78 million $61,098
Jul 12, 6 PM $0.000151
+0.07%
$2.79 million $60,738
Jul 12, 5 PM $0.000151
-4.36%
$2.79 million $60,540
Jul 12, 4 PM $0.000158
-0.19%
$2.92 million $60,293
Jul 12, 3 PM $0.000158
+0.00%
$2.92 million $60,762
Jul 12, 2 PM $0.000159
+0.25%
$2.93 million $61,673
Jul 12, 1 PM $0.000158
-0.19%
$2.91 million $61,150
Jul 12, 12 PM $0.000158
+1.48%
$2.91 million $60,943
Jul 12, 11 AM $0.000155
+1.77%
$2.86 million $60,356
Jul 12, 10 AM $0.000153
+0.19%
$2.83 million $60,673
Jul 12, 9 AM $0.000154
-3.15%
$2.83 million $60,808
Jul 12, 8 AM $0.000159
+2.12%
$2.93 million $59,851
Jul 12, 7 AM $0.000156
+7.37%
$2.87 million $59,576
Jul 12, 6 AM $0.000144
-0.35%
$2.66 million $59,193
Jul 12, 5 AM $0.000144
-0.14%
$2.66 million $59,326
Jul 12, 4 AM $0.000145
+0.14%
$2.67 million $59,558
Jul 12, 3 AM $0.000145
+0.14%
$2.67 million $59,892
Jul 12, 2 AM $0.000145
+0.00%
$2.67 million $59,836
Jul 12, 1 AM $0.000145
+0.28%
$2.67 million $59,968
Jul 12, 12 AM $0.000145
-0.07%
$2.67 million $60,256
Jul 11, 11 PM $0.000145
+0.07%
$2.67 million $59,889
Jul 11, 10 PM $0.000145
+0.00%
$2.67 million $59,368
Jul 11, 9 PM $0.000145
+0.14%
$2.67 million $59,266
Jul 11, 8 PM $0.000144
-0.21%
$2.66 million $59,217
Jul 11, 7 PM $0.000144
-0.28%
$2.66 million $60,140
Jul 11, 6 PM $0.000144
-0.34%
$2.66 million $60,758
Jul 11, 5 PM $0.000145
-0.21%
$2.67 million $60,998
Jul 11, 4 PM $0.000145
-0.41%
$2.67 million $61,007
Jul 11, 3 PM $0.000145
-0.55%
$2.67 million $60,442
Jul 11, 2 PM $0.000147
+0.89%
$2.71 million $60,144
Jul 11, 1 PM $0.000145
+0.21%
$2.68 million $59,953
Jul 11, 12 PM $0.000146
-0.68%
$2.68 million $59,726
Jul 11, 11 AM $0.000146
-3.45%
$2.68 million $58,888
Jul 11, 10 AM $0.00015
+0.94%
$2.77 million $58,153
Jul 11, 9 AM $0.000149
-0.80%
$2.74 million $58,395
Jul 11, 8 AM $0.000151
+0.67%
$2.78 million $59,707
Jul 11, 7 AM $0.000149
-0.07%
$2.74 million $59,080
Jul 11, 6 AM $0.00015
+0.67%
$2.77 million $59,982
Jul 11, 5 AM $0.000149
+0.07%
$2.75 million $60,343
Jul 11, 4 AM $0.000149
+0.27%
$2.75 million $60,178
Jul 11, 3 AM $0.000149
-0.27%
$2.75 million $60,900
Jul 11, 2 AM $0.00015
+0.07%
$2.76 million $61,029
Jul 11, 1 AM $0.000149
+0.00%
$2.75 million $61,623
Jul 11, 12 AM $0.000149
+0.00%
$2.75 million $61,729
Jul 10, 11 PM $0.000149
-0.07%
$2.75 million $62,144