Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.000143
-1.10%
$2.64 million $57,641
Sep 7, 12 AM $0.000144
-1.77%
$2.66 million $57,601
Sep 6, 11 PM $0.000146
+0.34%
$2.69 million $57,829
Sep 6, 10 PM $0.000146
-1.56%
$2.68 million $57,707
Sep 6, 9 PM $0.000148
+2.42%
$2.73 million $57,747
Sep 6, 8 PM $0.000144
-2.11%
$2.65 million $58,481
Sep 6, 7 PM $0.000146
-0.88%
$2.69 million $58,069
Sep 6, 6 PM $0.000146
-0.55%
$2.69 million $57,364
Sep 6, 5 PM $0.000147
+0.20%
$2.71 million $57,237
Sep 6, 4 PM $0.000147
+0.20%
$2.71 million $57,461
Sep 6, 3 PM $0.000146
-1.15%
$2.69 million $57,685
Sep 6, 2 PM $0.000147
+0.07%
$2.72 million $57,734
Sep 6, 1 PM $0.000148
+0.34%
$2.73 million $57,737
Sep 6, 12 PM $0.000148
+1.09%
$2.73 million $56,576
Sep 6, 11 AM $0.000146
-0.75%
$2.7 million $56,400
Sep 6, 10 AM $0.000148
+0.34%
$2.72 million $56,554
Sep 6, 9 AM $0.000146
-1.69%
$2.69 million $57,013
Sep 6, 8 AM $0.000147
-1.28%
$2.7 million $57,693
Sep 6, 7 AM $0.000148
+1.16%
$2.73 million $58,209
Sep 6, 6 AM $0.000147
+1.10%
$2.7 million $57,499
Sep 6, 5 AM $0.000147
+1.52%
$2.71 million $57,455
Sep 6, 4 AM $0.000146
-0.75%
$2.69 million $57,772
Sep 6, 3 AM $0.000147
+0.62%
$2.7 million $58,261
Sep 6, 2 AM $0.000147
+1.03%
$2.71 million $58,159
Sep 6, 1 AM $0.000145
-0.27%
$2.68 million $58,397
Sep 6, 12 AM $0.000146
+0.41%
$2.69 million $57,967
Sep 5, 11 PM $0.000146
-0.14%
$2.68 million $57,504
Sep 5, 10 PM $0.000147
+0.96%
$2.7 million $58,547
Sep 5, 9 PM $0.000144
-1.30%
$2.66 million $58,279
Sep 5, 8 PM $0.000147
-0.94%
$2.71 million $58,188
Sep 5, 7 PM $0.000148
-0.14%
$2.73 million $57,737
Sep 5, 6 PM $0.000148
-0.13%
$2.72 million $58,118
Sep 5, 5 PM $0.000149
+0.34%
$2.74 million $59,838
Sep 5, 4 PM $0.000147
+0.96%
$2.7 million $59,572
Sep 5, 3 PM $0.000145
+0.07%
$2.67 million $58,923
Sep 5, 2 PM $0.000145
+1.40%
$2.67 million $59,310
Sep 5, 1 PM $0.000143
+0.00%
$2.64 million $58,673
Sep 5, 12 PM $0.000143
-2.59%
$2.63 million $59,535
Sep 5, 11 AM $0.000147
+1.24%
$2.71 million $59,176
Sep 5, 10 AM $0.000145
-4.16%
$2.67 million $59,516
Sep 5, 9 AM $0.000151
-0.59%
$2.78 million $59,207
Sep 5, 8 AM $0.000151
+0.07%
$2.79 million $58,301
Sep 5, 7 AM $0.00015
-0.47%
$2.76 million $57,914
Sep 5, 6 AM $0.00015
+3.29%
$2.77 million $58,186
Sep 5, 5 AM $0.000146
+0.41%
$2.69 million $58,850
Sep 5, 4 AM $0.000146
-1.76%
$2.68 million $59,160
Sep 5, 3 AM $0.000148
-1.27%
$2.73 million $59,168
Sep 5, 2 AM $0.000151
+0.94%
$2.78 million $59,372
Sep 5, 1 AM $0.00015
+0.07%
$2.76 million $59,255
Sep 5, 12 AM $0.000149
+0.13%
$2.75 million $60,027