Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000194
+0.01%
$ 3.57 million $ 115,822
Apr 8, 4 AM $ 0.000194
-0.16%
$ 3.56 million $ 115,045
Apr 8, 3 AM $ 0.000194
+0.07%
$ 3.57 million $ 115,156
Apr 8, 2 AM $ 0.000194
-0.04%
$ 3.57 million $ 115,297
Apr 8, 1 AM $ 0.000194
-0.03%
$ 3.57 million $ 114,909
Apr 8, 12 AM $ 0.000194
+0.10%
$ 3.57 million $ 114,084
Apr 7, 11 PM $ 0.000194
+0.06%
$ 3.56 million $ 113,910
Apr 7, 10 PM $ 0.000194
-0.10%
$ 3.56 million $ 115,146
Apr 7, 9 PM $ 0.000194
-0.38%
$ 3.57 million $ 115,449
Apr 7, 8 PM $ 0.000195
+2.79%
$ 3.58 million $ 115,198
Apr 7, 7 PM $ 0.000189
+0.16%
$ 3.48 million $ 112,909
Apr 7, 6 PM $ 0.000189
+0.24%
$ 3.48 million $ 111,740
Apr 7, 5 PM $ 0.000189
-0.06%
$ 3.47 million $ 112,618
Apr 7, 4 PM $ 0.000189
+0.48%
$ 3.48 million $ 112,083
Apr 7, 3 PM $ 0.000188
-0.15%
$ 3.45 million $ 111,667
Apr 7, 2 PM $ 0.000188
-0.46%
$ 3.46 million $ 110,573
Apr 7, 1 PM $ 0.000189
-0.01%
$ 3.47 million $ 110,874
Apr 7, 12 PM $ 0.000189
-0.09%
$ 3.47 million $ 110,921
Apr 7, 11 AM $ 0.000189
+0.05%
$ 3.47 million $ 111,649
Apr 7, 10 AM $ 0.000189
-0.03%
$ 3.47 million $ 109,733
Apr 7, 9 AM $ 0.000189
+0.04%
$ 3.47 million $ 111,131
Apr 7, 8 AM $ 0.000189
-0.22%
$ 3.47 million $ 110,213
Apr 7, 7 AM $ 0.000189
-0.02%
$ 3.48 million $ 112,182
Apr 7, 6 AM $ 0.000189
+1.01%
$ 3.48 million $ 113,152
Apr 7, 5 AM $ 0.000187
-0.18%
$ 3.44 million $ 113,070
Apr 7, 4 AM $ 0.000188
+0.09%
$ 3.45 million $ 112,721
Apr 7, 3 AM $ 0.000187
-0.16%
$ 3.45 million $ 111,989
Apr 7, 2 AM $ 0.000188
+0.01%
$ 3.45 million $ 111,715
Apr 7, 1 AM $ 0.000188
+0.18%
$ 3.45 million $ 111,898
Apr 7, 12 AM $ 0.000187
-0.10%
$ 3.44 million $ 112,290
Apr 6, 11 PM $ 0.000187
+0.01%
$ 3.45 million $ 113,590
Apr 6, 10 PM $ 0.000187
-0.07%
$ 3.45 million $ 111,860
Apr 6, 9 PM $ 0.000188
-0.04%
$ 3.45 million $ 112,428
Apr 6, 8 PM $ 0.000188
+0.09%
$ 3.45 million $ 114,414
Apr 6, 7 PM $ 0.000187
+0.03%
$ 3.45 million $ 114,907
Apr 6, 6 PM $ 0.000187
-0.11%
$ 3.45 million $ 116,463
Apr 6, 5 PM $ 0.000188
+0.08%
$ 3.45 million $ 116,303
Apr 6, 4 PM $ 0.000187
-0.10%
$ 3.45 million $ 116,244
Apr 6, 3 PM $ 0.000188
+0.13%
$ 3.45 million $ 116,014
Apr 6, 2 PM $ 0.000188
-0.05%
$ 3.45 million $ 117,891
Apr 6, 1 PM $ 0.000188
+0.15%
$ 3.45 million $ 118,636
Apr 6, 12 PM $ 0.000187
-0.08%
$ 3.45 million $ 120,326
Apr 6, 11 AM $ 0.000188
-0.08%
$ 3.45 million $ 120,061
Apr 6, 10 AM $ 0.000188
+0.32%
$ 3.46 million $ 119,675
Apr 6, 9 AM $ 0.000187
+0.18%
$ 3.45 million $ 118,683
Apr 6, 8 AM $ 0.000187
+0.69%
$ 3.44 million $ 118,248
Apr 6, 7 AM $ 0.000186
-1.11%
$ 3.41 million $ 119,393
Apr 6, 6 AM $ 0.000188
-0.63%
$ 3.45 million $ 117,923
Apr 6, 5 AM $ 0.000189
+0.08%
$ 3.47 million $ 118,511
Apr 6, 4 AM $ 0.000189
+0.03%
$ 3.47 million $ 120,832