Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00018
-0.73%
$ 3.31 million $ 116,796
Jun 3, 1 AM $ 0.000182
+0.80%
$ 3.35 million $ 116,375
Jun 3, 12 AM $ 0.00018
-0.55%
$ 3.32 million $ 115,802
Jun 2, 11 PM $ 0.000181
+0.22%
$ 3.34 million $ 116,679
Jun 2, 10 PM $ 0.000181
-0.94%
$ 3.34 million $ 117,276
Jun 2, 9 PM $ 0.000183
+0.47%
$ 3.38 million $ 118,409
Jun 2, 8 PM $ 0.000182
+0.29%
$ 3.36 million $ 117,301
Jun 2, 7 PM $ 0.000183
+1.11%
$ 3.37 million $ 116,367
Jun 2, 6 PM $ 0.000182
+0.08%
$ 3.35 million $ 116,658
Jun 2, 5 PM $ 0.000182
-0.81%
$ 3.36 million $ 116,489
Jun 2, 4 PM $ 0.000184
+0.57%
$ 3.38 million $ 115,792
Jun 2, 3 PM $ 0.000182
-0.56%
$ 3.36 million $ 116,475
Jun 2, 2 PM $ 0.000184
-0.15%
$ 3.38 million $ 114,595
Jun 2, 1 PM $ 0.000184
-0.27%
$ 3.39 million $ 113,065
Jun 2, 12 PM $ 0.000184
+1.01%
$ 3.4 million $ 111,750
Jun 2, 11 AM $ 0.000182
-0.38%
$ 3.36 million $ 113,144
Jun 2, 10 AM $ 0.000184
-8.29%
$ 3.38 million $ 113,942
Jun 2, 9 AM $ 0.0002
+2.44%
$ 3.69 million $ 52,187
Jun 2, 8 AM $ 0.000195
-1.17%
$ 3.6 million $ 114,145
Jun 2, 7 AM $ 0.000197
-0.53%
$ 3.62 million $ 114,638
Jun 2, 6 AM $ 0.000198
-0.05%
$ 3.64 million $ 113,133
Jun 2, 5 AM $ 0.000198
-0.09%
$ 3.64 million $ 113,580
Jun 2, 4 AM $ 0.000198
+0.78%
$ 3.65 million $ 113,628
Jun 2, 3 AM $ 0.000197
-0.48%
$ 3.62 million $ 112,942
Jun 2, 2 AM $ 0.000198
-0.03%
$ 3.65 million $ 112,696
Jun 2, 1 AM $ 0.000198
+0.81%
$ 3.64 million $ 112,315
Jun 2, 12 AM $ 0.000197
-0.41%
$ 3.63 million $ 113,580
Jun 1, 11 PM $ 0.000198
+0.16%
$ 3.65 million $ 113,735
Jun 1, 10 PM $ 0.000198
+0.48%
$ 3.64 million $ 113,460
Jun 1, 9 PM $ 0.000197
+0.62%
$ 3.62 million $ 111,980
Jun 1, 8 PM $ 0.000196
+0.04%
$ 3.61 million $ 111,732
Jun 1, 7 PM $ 0.000196
+0.06%
$ 3.6 million $ 111,236
Jun 1, 6 PM $ 0.000195
-1.40%
$ 3.6 million $ 110,507
Jun 1, 5 PM $ 0.000198
+0.37%
$ 3.64 million $ 111,557
Jun 1, 4 PM $ 0.000197
-0.10%
$ 3.64 million $ 111,745
Jun 1, 3 PM $ 0.000198
-0.27%
$ 3.64 million $ 112,158
Jun 1, 2 PM $ 0.000198
-0.42%
$ 3.65 million $ 113,626
Jun 1, 1 PM $ 0.000199
-0.05%
$ 3.67 million $ 114,343
Jun 1, 12 PM $ 0.000199
-0.04%
$ 3.67 million $ 114,489
Jun 1, 11 AM $ 0.000199
-0.08%
$ 3.67 million $ 116,249
Jun 1, 10 AM $ 0.000199
+0.00%
$ 3.67 million $ 115,475
Jun 1, 9 AM $ 0.000199
+0.07%
$ 3.67 million $ 116,779
Jun 1, 8 AM $ 0.000199
+0.05%
$ 3.67 million $ 116,145
Jun 1, 7 AM $ 0.000199
+0.05%
$ 3.67 million $ 117,626
Jun 1, 6 AM $ 0.000199
+0.00%
$ 3.67 million $ 118,028
Jun 1, 5 AM $ 0.000199
-0.02%
$ 3.67 million $ 119,867
Jun 1, 4 AM $ 0.000199
-0.08%
$ 3.67 million $ 120,740
Jun 1, 3 AM $ 0.000199
+0.04%
$ 3.67 million $ 120,883
Jun 1, 2 AM $ 0.000199
+0.24%
$ 3.67 million $ 121,157
Jun 1, 1 AM $ 0.000199
-0.11%
$ 3.67 million $ 121,539