Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.000165
+0.06%
$ 3.04 million $ 58,760
Jul 22, 12 PM $ 0.000165
+0.30%
$ 3.04 million $ 58,324
Jul 22, 11 AM $ 0.000166
+0.42%
$ 3.05 million $ 57,901
Jul 22, 10 AM $ 0.000165
-0.30%
$ 3.04 million $ 58,307
Jul 22, 9 AM $ 0.000167
+0.36%
$ 3.07 million $ 57,990
Jul 22, 8 AM $ 0.000166
+1.90%
$ 3.06 million $ 57,326
Jul 22, 7 AM $ 0.000163
-1.33%
$ 3 million $ 57,926
Jul 22, 6 AM $ 0.000164
+0.80%
$ 3.03 million $ 56,742
Jul 22, 5 AM $ 0.000164
-1.03%
$ 3.02 million $ 58,822
Jul 22, 4 AM $ 0.000167
-0.06%
$ 3.07 million $ 59,002
Jul 22, 3 AM $ 0.000167
+0.79%
$ 3.07 million $ 59,584
Jul 22, 2 AM $ 0.000164
-0.97%
$ 3.02 million $ 59,746
Jul 22, 1 AM $ 0.000166
-0.06%
$ 3.05 million $ 59,258
Jul 22, 12 AM $ 0.000165
+0.12%
$ 3.03 million $ 59,760
Jul 21, 11 PM $ 0.000165
+0.43%
$ 3.05 million $ 59,340
Jul 21, 10 PM $ 0.000165
+0.24%
$ 3.04 million $ 59,334
Jul 21, 9 PM $ 0.000165
-0.48%
$ 3.04 million $ 58,901
Jul 21, 8 PM $ 0.000165
-0.24%
$ 3.05 million $ 60,164
Jul 21, 7 PM $ 0.000165
+3.39%
$ 3.04 million $ 59,807
Jul 21, 6 PM $ 0.000159
+0.06%
$ 2.93 million $ 60,208
Jul 21, 5 PM $ 0.000159
+0.50%
$ 2.94 million $ 59,978
Jul 21, 4 PM $ 0.000159
+0.19%
$ 2.93 million $ 59,802
Jul 21, 3 PM $ 0.000159
-0.25%
$ 2.92 million $ 60,111
Jul 21, 2 PM $ 0.000159
-0.06%
$ 2.92 million $ 59,598
Jul 21, 1 PM $ 0.000159
-0.06%
$ 2.93 million $ 60,075
Jul 21, 12 PM $ 0.00016
+0.76%
$ 2.94 million $ 60,431
Jul 21, 11 AM $ 0.000159
+0.32%
$ 2.92 million $ 59,478
Jul 21, 10 AM $ 0.000159
+0.25%
$ 2.92 million $ 59,021
Jul 21, 9 AM $ 0.00016
-0.31%
$ 2.94 million $ 60,450
Jul 21, 8 AM $ 0.000161
+1.84%
$ 2.96 million $ 61,573
Jul 21, 7 AM $ 0.000158
-0.06%
$ 2.91 million $ 60,864
Jul 21, 6 AM $ 0.000158
-0.69%
$ 2.91 million $ 61,008
Jul 21, 5 AM $ 0.000161
+6.35%
$ 2.97 million $ 60,120
Jul 21, 4 AM $ 0.000151
+0.00%
$ 2.79 million $ 60,117
Jul 21, 3 AM $ 0.000151
+0.00%
$ 2.79 million $ 59,880
Jul 21, 2 AM $ 0.000151
+0.80%
$ 2.79 million $ 59,489
Jul 21, 1 AM $ 0.000151
+0.07%
$ 2.78 million $ 59,788
Jul 21, 12 AM $ 0.00015
-0.07%
$ 2.77 million $ 59,788
Jul 20, 11 PM $ 0.00015
-0.20%
$ 2.77 million $ 60,181
Jul 20, 10 PM $ 0.00015
-0.13%
$ 2.77 million $ 61,112
Jul 20, 9 PM $ 0.00015
-0.59%
$ 2.77 million $ 61,211
Jul 20, 8 PM $ 0.000151
+0.33%
$ 2.79 million $ 60,280
Jul 20, 7 PM $ 0.000151
+0.00%
$ 2.79 million $ 60,810
Jul 20, 6 PM $ 0.000151
-0.40%
$ 2.78 million $ 60,771
Jul 20, 5 PM $ 0.000152
+0.33%
$ 2.81 million $ 61,711
Jul 20, 4 PM $ 0.000151
+0.07%
$ 2.78 million $ 62,094
Jul 20, 3 PM $ 0.000151
-0.46%
$ 2.79 million $ 61,368
Jul 20, 2 PM $ 0.000152
+0.80%
$ 2.8 million $ 62,426
Jul 20, 1 PM $ 0.00015
-1.31%
$ 2.77 million $ 61,335
Jul 20, 12 PM $ 0.000152
+0.13%
$ 2.8 million $ 61,068