Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 1 AM $0.0000812
+0.12%
$1.5 million $56,800
Nov 11, 12 AM $0.0000811
-1.34%
$1.49 million $56,975
Nov 10, 11 PM $0.0000825
-2.71%
$1.52 million $56,962
Nov 10, 10 PM $0.0000848
+8.30%
$1.56 million $56,672
Nov 10, 9 PM $0.0000787
-6.86%
$1.45 million $58,035
Nov 10, 8 PM $0.0000837
-0.95%
$1.54 million $57,893
Nov 10, 7 PM $0.0000843
-1.63%
$1.55 million $57,827
Nov 10, 6 PM $0.0000853
-2.96%
$1.57 million $57,693
Nov 10, 5 PM $0.0000879
-0.45%
$1.62 million $57,121
Nov 10, 4 PM $0.0000879
+0.00%
$1.62 million $57,415
Nov 10, 3 PM $0.0000879
+0.34%
$1.62 million $57,511
Nov 10, 2 PM $0.0000888
+1.83%
$1.64 million $57,127
Nov 10, 1 PM $0.0000874
-0.68%
$1.61 million $57,483
Nov 10, 12 PM $0.0000881
-3.29%
$1.62 million $57,536
Nov 10, 11 AM $0.0000942
+0.64%
$1.74 million $57,130
Nov 10, 10 AM $0.0000934
-2.10%
$1.72 million $57,271
Nov 10, 9 AM $0.0000954
-0.31%
$1.76 million $56,061
Nov 10, 8 AM $0.0000955
+3.69%
$1.76 million $56,996
Nov 10, 7 AM $0.0000925
+1.43%
$1.7 million $56,950
Nov 10, 6 AM $0.0000911
+0.33%
$1.68 million $57,360
Nov 10, 5 AM $0.00009
-2.81%
$1.66 million $57,911
Nov 10, 4 AM $0.0000942
-1.67%
$1.74 million $57,349
Nov 10, 3 AM $0.000096
-0.62%
$1.77 million $57,127
Nov 10, 2 AM $0.0000969
+0.83%
$1.79 million $57,751
Nov 10, 1 AM $0.0000962
+0.00%
$1.77 million $57,251
Nov 10, 12 AM $0.000096
-2.64%
$1.77 million $57,331
Nov 9, 11 PM $0.0000976
+0.62%
$1.8 million $57,125
Nov 9, 10 PM $0.0000965
+0.10%
$1.78 million $57,048
Nov 9, 9 PM $0.0000965
+0.63%
$1.78 million $55,072
Nov 9, 8 PM $0.0000968
+1.15%
$1.78 million $55,184
Nov 9, 7 PM $0.0000967
+0.73%
$1.78 million $55,198
Nov 9, 6 PM $0.0000968
+0.10%
$1.78 million $55,532
Nov 9, 5 PM $0.0000957
+0.31%
$1.76 million $56,025
Nov 9, 4 PM $0.0000954
-4.89%
$1.76 million $56,409
Nov 9, 3 PM $0.0001
-0.30%
$1.84 million $55,764
Nov 9, 2 PM $0.0001
+0.40%
$1.85 million $55,827
Nov 9, 1 PM $0.0000997
-0.40%
$1.84 million $55,476
Nov 9, 12 PM $0.0001
+0.40%
$1.85 million $55,107
Nov 9, 11 AM $0.0001
+0.20%
$1.84 million $54,595
Nov 9, 10 AM $0.0000996
-0.10%
$1.84 million $54,376
Nov 9, 9 AM $0.0000998
+0.10%
$1.84 million $54,691
Nov 9, 8 AM $0.0001
+0.40%
$1.84 million $54,295
Nov 9, 7 AM $0.0000997
+0.10%
$1.84 million $54,363
Nov 9, 6 AM $0.0000997
+0.50%
$1.84 million $54,069
Nov 9, 5 AM $0.0001
-0.20%
$1.84 million $54,084
Nov 9, 4 AM $0.0000998
-0.20%
$1.84 million $54,245
Nov 9, 3 AM $0.0001
+0.20%
$1.84 million $54,146
Nov 9, 2 AM $0.0000994
+0.61%
$1.83 million $53,652
Nov 9, 1 AM $0.0000991
+0.41%
$1.83 million $53,829
Nov 9, 12 AM $0.0000991
+0.41%
$1.83 million $54,121