Electra Protocol Historical Data

XEP Page 3
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,478
8:01 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,324
8:00 AM $ 0.000208
+0.02%
$ 3.83 million $ 115,324
7:59 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,317
7:58 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,317
7:57 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,292
7:56 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,292
7:55 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,444
7:54 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,444
7:53 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,433
7:52 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,433
7:51 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,532
7:50 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,532
7:49 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,442
7:48 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,442
7:47 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,405
7:46 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,377
7:45 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,377
7:44 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,023
7:43 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,084
7:42 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,084
7:41 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,695
7:40 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,695
7:39 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,668
7:38 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,668
7:37 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,696
7:36 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,620
7:35 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,620
7:34 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,621
7:33 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,673
7:32 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,673
7:31 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,755
7:30 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,755
7:29 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,786
7:28 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,790
7:27 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,790
7:26 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,692
7:25 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,692
7:24 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,636
7:23 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,636
7:22 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,625
7:21 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,655
7:20 AM $ 0.000208
+0.05%
$ 3.83 million $ 115,655
7:19 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,626
7:18 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,615
7:17 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,615
7:16 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,372
7:15 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,372
7:14 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,099
7:13 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,099