Coinranking
Electra Protocol Historical Data
XEP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000589 | +8.65% | ||
| Jun 17 | $ 0.000552 | -16.09% | ||
| Jun 10 | $ 0.000687 | +12.00% | ||
| Jun 3 | $ 0.000615 | -12.35% | ||
| May 27 | $ 0.000701 | +8.94% | ||
| May 20 | $ 0.000635 | -17.18% | ||
| May 13 | $ 0.000746 | -11.26% | ||
| May 6 | $ 0.000934 | -1.35% | ||
| Apr 29 | $ 0.000945 | -29.83% | ||
| Apr 22 | $ 0.0014 | +46.52% | ||
| Apr 15 | $ 0.000973 | -1.11% | ||
| Apr 8 | $ 0.000942 | -15.04% | ||
| Apr 1 | $ 0.00127 | +11.99% | ||
| Mar 25 | $ 0.00143 | -12.23% | ||
| Mar 18 | $ 0.00166 | +17.34% | ||
| Mar 11 | $ 0.0012 | +52.29% | ||
| Mar 4 | $ 0.000456 | -18.83% | ||
| Feb 26 | $ 0.000562 | +73.30% | ||
| Feb 19 | $ 0.000325 | -20.94% | ||
| Feb 12 | $ 0.000411 | +14.17% | ||
| Feb 5 | $ 0.000356 | -13.38% | ||
| Jan 29 | $ 0.000414 | -19.11% | ||
| Jan 22 | $ 0.000486 | +31.73% | ||
| Jan 15 | $ 0.000344 | -6.96% | ||
| Jan 8 | $ 0.000399 | +33.34% | ||
| Jan 1 | $ 0.000301 | -2.86% | ||
| Dec 25 | $ 0.000291 | +2.05% | ||
| Dec 18 | $ 0.000284 | +12.27% | ||
| Dec 11 | $ 0.000285 | -40.44% | ||
| Dec 4 | $ 0.000461 | +8.92% | ||
| Nov 27 | $ 0.000422 | -26.76% | ||
| Nov 20 | $ 0.000515 | +55.50% | ||
| Nov 13 | $ 0.000293 | +39.81% | ||
| Nov 6 | $ 0.000211 | +12.07% | ||
| Oct 30 | $ 0.000189 | +1.56% | ||
| Oct 23 | $ 0.000187 | +4.00% | ||
| Oct 16 | $ 0.00018 | +0.84% | ||
| Oct 9 | $ 0.000187 | -8.19% | ||
| Oct 2 | $ 0.000202 | +8.18% | ||
| Sep 25 | $ 0.000187 | -3.80% | ||
| Sep 18 | $ 0.000159 | -13.60% | ||
| Sep 11 | $ 0.000197 | -20.99% | ||
| Sep 4 | $ 0.000248 | +10.73% | ||
| Aug 28 | $ 0.000224 | -19.18% | ||
| Aug 21 | $ 0.000275 | +13.84% | ||
| Aug 14 | $ 0.000244 | +9.95% | ||
| Aug 7 | $ 0.000218 | -8.07% | ||
| Jul 31 | $ 0.000237 | -7.76% | ||
| Jul 24 | $ 0.000257 | -3.62% | ||
| Jul 17 | $ 0.000266 | +0.00% | ||