Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.000695
-9.45%
$ 6.95 million $ 13,434
Apr 25, 2022 $ 0.000768
+12.16%
$ 7.68 million $ 2,814
Apr 24, 2022 $ 0.000685
-2.43%
$ 6.85 million $ 8,842
Apr 23, 2022 $ 0.000702
+8.21%
$ 7.02 million $ 6,997
Apr 22, 2022 $ 0.000649
-14.71%
$ 6.49 million $ 8,103
Apr 21, 2022 $ 0.00076
-6.01%
$ 7.6 million $ 1,779
Apr 20, 2022 $ 0.000809
+5.55%
$ 8.09 million $ 3,511
Apr 19, 2022 $ 0.000767
-1.26%
$ 7.67 million $ 1,153
Apr 18, 2022 $ 0.000776
+4.18%
$ 7.76 million $ 2,364
Apr 17, 2022 $ 0.000745
-5.87%
$ 7.45 million $ 2,928
Apr 16, 2022 $ 0.000792
+5.53%
$ 7.92 million $ 5,983
Apr 15, 2022 $ 0.00075
+1.72%
$ 7.5 million $ 3,764
Apr 14, 2022 $ 0.000737
+2.50%
$ 7.37 million $ 2,020
Apr 13, 2022 $ 0.000719
+1.24%
$ 7.19 million $ 1,379
Apr 12, 2022 $ 0.000711
-1.12%
$ 7.11 million $ 1,449
Apr 11, 2022 $ 0.000719
-0.93%
$ 7.19 million $ 1,327
Apr 10, 2022 $ 0.000726
+2.47%
$ 7.26 million $ 1,842
Apr 9, 2022 $ 0.000708
-12.05%
$ 7.08 million $ 2,626
Apr 8, 2022 $ 0.000805
+2.26%
$ 8.05 million $ 2,129
Apr 7, 2022 $ 0.000787
+2.78%
$ 7.87 million $ 4,117
Apr 6, 2022 $ 0.000766
-7.35%
$ 7.66 million $ 3,860
Apr 5, 2022 $ 0.000827
-0.63%
$ 8.27 million $ 2,414
Apr 4, 2022 $ 0.000832
-0.51%
$ 8.32 million $ 1,454
Apr 3, 2022 $ 0.000836
+12.37%
$ 8.36 million $ 3,729
Apr 2, 2022 $ 0.000744
-11.48%
$ 7.44 million $ 3,272
Apr 1, 2022 $ 0.000841
+1.65%
$ 8.41 million $ 3,230
Mar 31, 2022 $ 0.000827
-6.68%
$ 8.27 million $ 3,546
Mar 30, 2022 $ 0.000886
+3.65%
$ 8.86 million $ 5,141
Mar 29, 2022 $ 0.000855
-7.34%
$ 8.55 million $ 1,578
Mar 28, 2022 $ 0.000923
+2.77%
$ 9.23 million $ 2,556
Mar 27, 2022 $ 0.000898
+10.08%
$ 8.98 million $ 5,197
Mar 26, 2022 $ 0.000816
+2.54%
$ 8.16 million $ 2,118
Mar 25, 2022 $ 0.000795
+10.34%
$ 7.95 million $ 2,890
Mar 24, 2022 $ 0.000721
-1.79%
$ 7.21 million $ 22,611
Mar 23, 2022 $ 0.000734
+7.97%
$ 7.34 million $ 35,666
Mar 22, 2022 $ 0.00068
+2.30%
$ 6.8 million $ 43,299
Mar 21, 2022 $ 0.000665
+0.70%
$ 6.65 million $ 42,050
Mar 20, 2022 $ 0.00066
-5.27%
$ 6.6 million $ 37,412
Mar 19, 2022 $ 0.000697
+1.07%
$ 6.97 million $ 36,520
Mar 18, 2022 $ 0.000689
+1.14%
$ 6.89 million $ 28,021
Mar 17, 2022 $ 0.000681
-1.31%
$ 6.81 million $ 25,010
Mar 16, 2022 $ 0.00069
-0.71%
$ 6.9 million $ 48,410
Mar 15, 2022 $ 0.000695
-5.12%
$ 6.95 million $ 39,225
Mar 14, 2022 $ 0.000732
+3.01%
$ 7.32 million $ 44,101
Mar 13, 2022 $ 0.000711
-3.01%
$ 7.11 million $ 26,967
Mar 12, 2022 $ 0.000733
+5.41%
$ 7.33 million $ 19,175
Mar 11, 2022 $ 0.000695
+1.27%
$ 6.95 million $ 34,467
Mar 10, 2022 $ 0.000686
-8.35%
$ 6.86 million $ 34,448
Mar 9, 2022 $ 0.000749
-1.97%
$ 7.49 million $ 40,853
Mar 8, 2022 $ 0.000764
+5.81%
$ 7.64 million $ 34,230