Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000163
+0.36%
$ 2.98 million $ 113,061
Feb 14, 10 PM $ 0.000162
+0.08%
$ 2.98 million $ 112,657
Feb 14, 9 PM $ 0.000162
+0.26%
$ 2.97 million $ 112,332
Feb 14, 8 PM $ 0.000161
+0.28%
$ 2.96 million $ 111,700
Feb 14, 7 PM $ 0.000161
+0.26%
$ 2.96 million $ 111,788
Feb 14, 6 PM $ 0.00016
-0.89%
$ 2.95 million $ 111,635
Feb 14, 5 PM $ 0.000162
+0.10%
$ 2.99 million $ 112,106
Feb 14, 4 PM $ 0.000162
-0.82%
$ 2.98 million $ 111,576
Feb 14, 3 PM $ 0.000163
-0.02%
$ 2.99 million $ 111,264
Feb 14, 2 PM $ 0.000163
-1.04%
$ 3 million $ 112,349
Feb 14, 1 PM $ 0.000165
+0.30%
$ 3.02 million $ 111,798
Feb 14, 12 PM $ 0.000164
+0.15%
$ 3.02 million $ 112,225
Feb 14, 11 AM $ 0.000164
-0.62%
$ 3.01 million $ 111,445
Feb 14, 10 AM $ 0.000165
+0.01%
$ 3.03 million $ 112,890
Feb 14, 9 AM $ 0.000165
-0.18%
$ 3.04 million $ 114,114
Feb 14, 8 AM $ 0.000166
-0.89%
$ 3.04 million $ 112,304
Feb 14, 7 AM $ 0.000167
+1.58%
$ 3.07 million $ 113,498
Feb 14, 6 AM $ 0.000165
-0.37%
$ 3.02 million $ 113,513
Feb 14, 5 AM $ 0.000165
+0.13%
$ 3.04 million $ 113,397
Feb 14, 4 AM $ 0.000165
+0.55%
$ 3.03 million $ 112,185
Feb 14, 3 AM $ 0.000164
-0.26%
$ 3.02 million $ 111,215
Feb 14, 2 AM $ 0.000165
+0.38%
$ 3.02 million $ 112,084
Feb 14, 1 AM $ 0.000165
-3.29%
$ 3.02 million $ 111,045
Feb 14, 12 AM $ 0.00017
+0.11%
$ 3.13 million $ 112,746
Feb 13, 11 PM $ 0.00017
+0.06%
$ 3.12 million $ 112,244
Feb 13, 10 PM $ 0.00017
+0.18%
$ 3.13 million $ 113,088
Feb 13, 9 PM $ 0.00017
+0.07%
$ 3.12 million $ 112,820
Feb 13, 8 PM $ 0.00017
+0.52%
$ 3.12 million $ 113,495
Feb 13, 7 PM $ 0.00017
+0.15%
$ 3.11 million $ 113,617
Feb 13, 6 PM $ 0.000169
+0.48%
$ 3.1 million $ 113,588
Feb 13, 5 PM $ 0.00017
+0.75%
$ 3.12 million $ 114,141
Feb 13, 4 PM $ 0.000169
+0.09%
$ 3.1 million $ 114,956
Feb 13, 3 PM $ 0.000169
+1.38%
$ 3.1 million $ 114,419
Feb 13, 2 PM $ 0.000166
+1.10%
$ 3.06 million $ 113,838
Feb 13, 1 PM $ 0.000164
-1.95%
$ 3.01 million $ 114,140
Feb 13, 12 PM $ 0.000167
-0.06%
$ 3.07 million $ 114,686
Feb 13, 11 AM $ 0.000167
+0.02%
$ 3.08 million $ 113,998
Feb 13, 10 AM $ 0.000167
-0.12%
$ 3.07 million $ 112,204
Feb 13, 9 AM $ 0.000168
-0.07%
$ 3.08 million $ 111,080
Feb 13, 8 AM $ 0.000168
-0.19%
$ 3.08 million $ 111,917
Feb 13, 7 AM $ 0.000168
+1.12%
$ 3.08 million $ 110,421
Feb 13, 6 AM $ 0.000166
+1.30%
$ 3.04 million $ 109,762
Feb 13, 5 AM $ 0.000164
-1.73%
$ 3.01 million $ 109,981
Feb 13, 4 AM $ 0.000168
-0.05%
$ 3.08 million $ 110,796
Feb 13, 3 AM $ 0.000168
-0.12%
$ 3.08 million $ 111,206
Feb 13, 2 AM $ 0.000168
-0.25%
$ 3.08 million $ 109,568
Feb 13, 1 AM $ 0.000168
-0.07%
$ 3.09 million $ 109,662
Feb 13, 12 AM $ 0.000168
+0.64%
$ 3.09 million $ 109,512
Feb 12, 11 PM $ 0.000168
+0.23%
$ 3.08 million $ 110,114
Feb 12, 10 PM $ 0.000167
+0.25%
$ 3.07 million $ 110,158