Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.000121
-0.08%
$2.24 million $61,218
Sep 15, 11 PM $0.000121
+0.00%
$2.24 million $61,705
Sep 15, 10 PM $0.000121
-0.16%
$2.24 million $60,883
Sep 15, 9 PM $0.000121
+0.08%
$2.24 million $59,804
Sep 15, 8 PM $0.000121
-0.33%
$2.24 million $60,961
Sep 15, 7 PM $0.000122
+0.33%
$2.25 million $61,165
Sep 15, 6 PM $0.000122
-0.16%
$2.25 million $61,969
Sep 15, 5 PM $0.000122
+0.83%
$2.25 million $61,747
Sep 15, 4 PM $0.000121
-0.90%
$2.23 million $62,338
Sep 15, 3 PM $0.000122
-0.73%
$2.26 million $62,738
Sep 15, 2 PM $0.000122
-1.45%
$2.25 million $62,062
Sep 15, 1 PM $0.000123
+1.48%
$2.28 million $62,434
Sep 15, 12 PM $0.000123
+0.33%
$2.27 million $61,770
Sep 15, 11 AM $0.000123
+0.99%
$2.27 million $61,509
Sep 15, 10 AM $0.000122
+0.08%
$2.25 million $62,238
Sep 15, 9 AM $0.000122
+1.58%
$2.25 million $62,107
Sep 15, 8 AM $0.00012
+10.28%
$2.21 million $61,565
Sep 15, 7 AM $0.000109
+1.40%
$2 million $61,760
Sep 15, 6 AM $0.00011
+1.48%
$2.02 million $60,139
Sep 15, 5 AM $0.000108
-2.70%
$2 million $60,448
Sep 15, 4 AM $0.000112
+2.00%
$2.06 million $60,417
Sep 15, 3 AM $0.000108
+0.74%
$2 million $59,870
Sep 15, 2 AM $0.000107
-0.37%
$1.97 million $59,085
Sep 15, 1 AM $0.000109
-1.00%
$2 million $59,158
Sep 15, 12 AM $0.00011
+2.24%
$2.02 million $59,656
Sep 14, 11 PM $0.000107
-2.28%
$1.98 million $59,924
Sep 14, 10 PM $0.00011
-4.77%
$2.03 million $60,086
Sep 14, 9 PM $0.000115
-4.31%
$2.13 million $60,935
Sep 14, 8 PM $0.000121
-0.49%
$2.22 million $59,754
Sep 14, 7 PM $0.000121
+1.00%
$2.24 million $59,783
Sep 14, 6 PM $0.000121
-4.67%
$2.22 million $59,461
Sep 14, 5 PM $0.000126
+0.08%
$2.33 million $59,797
Sep 14, 4 PM $0.000126
+0.00%
$2.33 million $60,273
Sep 14, 3 PM $0.000126
+0.00%
$2.33 million $59,318
Sep 14, 2 PM $0.000126
-0.71%
$2.33 million $58,840
Sep 14, 1 PM $0.000127
+0.00%
$2.35 million $59,134
Sep 14, 12 PM $0.000127
+0.00%
$2.35 million $59,350
Sep 14, 11 AM $0.000127
-0.08%
$2.35 million $59,406
Sep 14, 10 AM $0.000127
-0.55%
$2.35 million $58,928
Sep 14, 9 AM $0.000128
+0.00%
$2.36 million $60,247
Sep 14, 8 AM $0.000128
-0.23%
$2.36 million $61,319
Sep 14, 7 AM $0.000128
+0.08%
$2.37 million $61,497
Sep 14, 6 AM $0.000128
+0.00%
$2.37 million $62,447
Sep 14, 5 AM $0.000128
+0.00%
$2.37 million $61,959
Sep 14, 4 AM $0.000128
+0.00%
$2.37 million $61,347
Sep 14, 3 AM $0.000128
+0.08%
$2.37 million $61,767
Sep 14, 2 AM $0.000129
+0.08%
$2.37 million $62,206
Sep 14, 1 AM $0.000129
-0.08%
$2.37 million $61,917
Sep 14, 12 AM $0.000129
-0.31%
$2.37 million $61,783
Sep 13, 11 PM $0.000129
-0.15%
$2.37 million $60,724