Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000149
-0.07%
$2.75 million $62,144
Jul 10, 10 PM $0.00015
+0.13%
$2.76 million $62,272
Jul 10, 9 PM $0.000149
-0.13%
$2.75 million $62,391
Jul 10, 8 PM $0.000149
+0.07%
$2.75 million $62,582
Jul 10, 7 PM $0.00015
-0.07%
$2.76 million $61,961
Jul 10, 6 PM $0.00015
-0.07%
$2.76 million $61,728
Jul 10, 5 PM $0.00015
-0.13%
$2.76 million $62,258
Jul 10, 4 PM $0.00015
+0.00%
$2.76 million $62,450
Jul 10, 3 PM $0.00015
+0.20%
$2.76 million $62,139
Jul 10, 2 PM $0.00015
+0.00%
$2.76 million $63,253
Jul 10, 1 PM $0.00015
+0.47%
$2.76 million $63,453
Jul 10, 12 PM $0.000149
-1.32%
$2.75 million $64,215
Jul 10, 11 AM $0.000151
-0.46%
$2.78 million $65,212
Jul 10, 10 AM $0.000152
+0.33%
$2.8 million $64,559
Jul 10, 9 AM $0.000153
+0.99%
$2.81 million $64,319
Jul 10, 8 AM $0.000152
+0.59%
$2.81 million $62,751
Jul 10, 7 AM $0.000151
+1.14%
$2.78 million $63,676
Jul 10, 6 AM $0.000149
+1.64%
$2.74 million $62,511
Jul 10, 5 AM $0.000146
-0.07%
$2.7 million $61,629
Jul 10, 4 AM $0.000146
-1.55%
$2.7 million $61,334
Jul 10, 3 AM $0.000148
+3.21%
$2.72 million $61,089
Jul 10, 2 AM $0.000144
-4.77%
$2.65 million $60,935
Jul 10, 1 AM $0.00015
-4.26%
$2.77 million $60,443
Jul 10, 12 AM $0.000156
-2.25%
$2.88 million $60,202
Jul 9, 11 PM $0.00016
+0.19%
$2.95 million $59,840
Jul 9, 10 PM $0.00016
+0.19%
$2.95 million $60,317
Jul 9, 9 PM $0.00016
-0.37%
$2.95 million $60,237
Jul 9, 8 PM $0.00016
+0.38%
$2.96 million $60,212
Jul 9, 7 PM $0.00016
+0.19%
$2.95 million $60,426
Jul 9, 6 PM $0.00016
-0.37%
$2.95 million $60,393
Jul 9, 5 PM $0.000161
+0.06%
$2.96 million $60,281
Jul 9, 4 PM $0.000161
+0.06%
$2.96 million $60,437
Jul 9, 3 PM $0.00016
+0.38%
$2.96 million $61,175
Jul 9, 2 PM $0.000159
-0.07%
$2.93 million $59,945
Jul 9, 1 PM $0.000157
-0.94%
$2.9 million $60,249
Jul 9, 12 PM $0.00016
+1.33%
$2.94 million $59,804
Jul 9, 11 AM $0.000158
-2.23%
$2.91 million $60,083
Jul 9, 10 AM $0.000161
+2.28%
$2.97 million $60,287
Jul 9, 9 AM $0.000158
-1.00%
$2.91 million $61,366
Jul 9, 8 AM $0.000161
+0.37%
$2.96 million $61,425
Jul 9, 7 AM $0.00016
+3.22%
$2.95 million $60,451
Jul 9, 6 AM $0.000155
-5.02%
$2.86 million $60,839
Jul 9, 5 AM $0.000164
+0.68%
$3.02 million $60,307
Jul 9, 4 AM $0.000162
+0.75%
$2.99 million $60,722
Jul 9, 3 AM $0.00016
-5.10%
$2.95 million $60,746
Jul 9, 2 AM $0.000169
+0.60%
$3.11 million $60,621
Jul 9, 1 AM $0.000168
-0.58%
$3.1 million $60,357
Jul 9, 12 AM $0.000168
-0.89%
$3.1 million $60,127
Jul 8, 11 PM $0.00017
+0.00%
$3.13 million $59,803
Jul 8, 10 PM $0.00017
+0.06%
$3.13 million $59,895