Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.000722
-5.05%
$ 7.22 million $ 37,992
Mar 6, 2022 $ 0.00076
-1.15%
$ 7.6 million $ 36,827
Mar 5, 2022 $ 0.000769
-3.16%
$ 7.69 million $ 26,027
Mar 4, 2022 $ 0.000794
-5.58%
$ 7.94 million $ 36,477
Mar 3, 2022 $ 0.000841
+2.34%
$ 8.41 million $ 32,749
Mar 2, 2022 $ 0.000822
-2.92%
$ 8.22 million $ 30,467
Mar 1, 2022 $ 0.000847
+1.38%
$ 8.47 million $ 38,559
Feb 28, 2022 $ 0.000835
+6.29%
$ 8.35 million $ 40,615
Feb 27, 2022 $ 0.000786
-1.14%
$ 7.86 million $ 33,086
Feb 26, 2022 $ 0.000795
-4.80%
$ 7.95 million $ 23,411
Feb 25, 2022 $ 0.000835
+1.96%
$ 8.35 million $ 41,323
Feb 24, 2022 $ 0.000819
-2.41%
$ 8.19 million $ 57,378
Feb 23, 2022 $ 0.000839
+0.64%
$ 8.39 million $ 19,668
Feb 22, 2022 $ 0.000834
-1.03%
$ 8.34 million $ 39,857
Feb 21, 2022 $ 0.000842
-6.63%
$ 8.42 million $ 39,051
Feb 20, 2022 $ 0.000902
-5.24%
$ 9.02 million $ 41,256
Feb 19, 2022 $ 0.000952
+2.11%
$ 9.52 million $ 22,070
Feb 18, 2022 $ 0.000932
-1.55%
$ 9.32 million $ 33,509
Feb 17, 2022 $ 0.000947
-1.45%
$ 9.47 million $ 42,226
Feb 16, 2022 $ 0.000961
-10.08%
$ 9.61 million $ 32,463
Feb 15, 2022 $ 0.00107
+6.30%
$ 10.69 million $ 40,676
Feb 14, 2022 $ 0.00101
-1.04%
$ 10.05 million $ 33,857
Feb 13, 2022 $ 0.00102
+3.33%
$ 10.16 million $ 30,822
Feb 12, 2022 $ 0.000983
+5.25%
$ 9.83 million $ 29,930
Feb 11, 2022 $ 0.000934
-9.49%
$ 9.34 million $ 44,876
Feb 10, 2022 $ 0.00103
-1.73%
$ 10.32 million $ 43,935
Feb 9, 2022 $ 0.00105
+5.20%
$ 10.5 million $ 35,889
Feb 8, 2022 $ 0.000998
-11.19%
$ 9.98 million $ 43,659
Feb 7, 2022 $ 0.00112
+7.62%
$ 11.24 million $ 55,684
Feb 6, 2022 $ 0.00104
+1.02%
$ 10.44 million $ 19,110
Feb 5, 2022 $ 0.00103
+5.82%
$ 10.34 million $ 24,562
Feb 4, 2022 $ 0.000977
+0.70%
$ 9.77 million $ 44,222
Feb 3, 2022 $ 0.00097
-4.22%
$ 9.7 million $ 48,623
Feb 2, 2022 $ 0.00101
+0.36%
$ 10.13 million $ 54,603
Feb 1, 2022 $ 0.00101
-1.82%
$ 10.09 million $ 36,133
Jan 31, 2022 $ 0.00103
+2.17%
$ 10.28 million $ 37,958
Jan 30, 2022 $ 0.00101
-9.77%
$ 10.06 million $ 34,689
Jan 29, 2022 $ 0.00112
-6.09%
$ 11.15 million $ 40,722
Jan 28, 2022 $ 0.00119
+6.38%
$ 11.87 million $ 46,011
Jan 27, 2022 $ 0.00112
+4.25%
$ 11.16 million $ 43,824
Jan 26, 2022 $ 0.00107
-3.48%
$ 10.71 million $ 40,339
Jan 25, 2022 $ 0.00111
-4.45%
$ 11.09 million $ 55,052
Jan 24, 2022 $ 0.00116
+10.19%
$ 11.61 million $ 145,771
Jan 23, 2022 $ 0.00105
-9.52%
$ 10.54 million $ 46,256
Jan 22, 2022 $ 0.00116
-8.79%
$ 11.65 million $ 62,442
Jan 21, 2022 $ 0.00128
-23.20%
$ 12.77 million $ 97,028
Jan 20, 2022 $ 0.00166
-8.10%
$ 16.63 million $ 66,549
Jan 19, 2022 $ 0.00181
+8.58%
$ 18.09 million $ 67,026
Jan 18, 2022 $ 0.00167
+16.02%
$ 16.66 million $ 64,305
Jan 17, 2022 $ 0.00144
-9.62%
$ 14.36 million $ 50,604