Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.000698
+18.07%
$-- $257,696
Oct 6, 2022 $0.000592
-4.49%
$-- $375,906
Oct 5, 2022 $0.00065
+39.47%
$-- $3,559
Oct 4, 2022 $0.000466
-7.81%
$-- $229,308
Oct 3, 2022 $0.000506
+11.41%
$-- $285,101
Oct 2, 2022 $0.000455
+11.09%
$-- $187,909
Oct 1, 2022 $0.000411
+2.13%
$-- $149,711
Sep 30, 2022 $0.000402
+1.19%
$-- $142,879
Sep 29, 2022 $0.000398
-1.41%
$-- $144,519
Sep 28, 2022 $0.000401
-4.50%
$-- $153,793
Sep 27, 2022 $0.000421
+2.30%
$-- $172,228
Sep 26, 2022 $0.00043
+12.65%
$-- $158,947
Sep 25, 2022 $0.000381
-2.04%
$-- $127,920
Sep 24, 2022 $0.000389
+5.31%
$-- $130,045
Sep 23, 2022 $0.00037
-3.87%
$-- $122,326
Sep 22, 2022 $0.000384
-4.32%
$-- $109,151
Sep 21, 2022 $0.000401
-4.19%
$-- $48,173
Sep 20, 2022 $0.00042
+2.89%
$4.2 million $51,490
Sep 19, 2022 $0.000407
-7.28%
$4.07 million $42,344
Sep 18, 2022 $0.000439
+8.38%
$4.39 million $49,789
Sep 17, 2022 $0.000406
+0.82%
$4.06 million $42,585
Sep 16, 2022 $0.000404
-0.37%
$4.04 million $45,681
Sep 15, 2022 $0.000407
-4.70%
$4.07 million $41,557
Sep 14, 2022 $0.000426
+0.09%
$4.26 million $44,048
Sep 13, 2022 $0.000426
-1.25%
$4.26 million $47,413
Sep 12, 2022 $0.000432
-3.58%
$4.32 million $42,680
Sep 11, 2022 $0.000446
-1.85%
$4.46 million $40,788
Sep 10, 2022 $0.000459
-0.94%
$4.59 million $45,571
Sep 9, 2022 $0.000464
-2.07%
$4.64 million $46,946
Sep 8, 2022 $0.000475
+5.21%
$4.75 million $46,241
Sep 7, 2022 $0.00053
+34.19%
$5.3 million $2,745
Sep 6, 2022 $0.000395
-1.72%
$3.95 million $43,203
Sep 5, 2022 $0.000401
+1.08%
$4.01 million $42,411
Sep 4, 2022 $0.000398
-3.73%
$3.98 million $44,034
Sep 3, 2022 $0.000413
+6.09%
$4.13 million $43,687
Sep 2, 2022 $0.00039
-2.92%
$3.9 million $43,256
Sep 1, 2022 $0.000402
-4.27%
$4.02 million $41,664
Aug 31, 2022 $0.000421
-2.66%
$4.21 million $42,257
Aug 30, 2022 $0.000433
+6.17%
$4.33 million $44,051
Aug 29, 2022 $0.000409
-1.57%
$4.09 million $43,053
Aug 28, 2022 $0.000415
-1.88%
$4.15 million $46,238
Aug 27, 2022 $0.000425
-2.33%
$4.25 million $51,922
Aug 26, 2022 $0.000436
+3.95%
$4.36 million $56,540
Aug 25, 2022 $0.00042
+1.40%
$4.2 million $44,209
Aug 24, 2022 $0.000413
-1.55%
$4.13 million $43,225
Aug 23, 2022 $0.000421
+3.14%
$4.21 million $44,736
Aug 22, 2022 $0.000409
-1.04%
$4.09 million $42,881
Aug 21, 2022 $0.000412
-3.02%
$4.12 million $43,706
Aug 20, 2022 $0.000423
+13.23%
$4.23 million $53,802
Aug 19, 2022 $0.000375
-11.66%
$3.75 million $49,198