Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000168
+0.23%
$ 3.08 million $ 110,114
Feb 12, 10 PM $ 0.000167
+0.25%
$ 3.07 million $ 110,158
Feb 12, 9 PM $ 0.000167
+1.62%
$ 3.07 million $ 111,544
Feb 12, 8 PM $ 0.000164
-0.42%
$ 3 million $ 112,704
Feb 12, 7 PM $ 0.000164
-0.70%
$ 3.01 million $ 113,738
Feb 12, 6 PM $ 0.000166
-0.07%
$ 3.04 million $ 112,806
Feb 12, 5 PM $ 0.000166
+0.19%
$ 3.04 million $ 113,906
Feb 12, 4 PM $ 0.000166
+0.01%
$ 3.04 million $ 113,014
Feb 12, 3 PM $ 0.000166
+0.07%
$ 3.04 million $ 112,112
Feb 12, 2 PM $ 0.000166
+0.11%
$ 3.04 million $ 111,673
Feb 12, 1 PM $ 0.000166
-0.07%
$ 3.04 million $ 112,291
Feb 12, 12 PM $ 0.000166
+0.04%
$ 3.04 million $ 111,707
Feb 12, 11 AM $ 0.000166
-0.10%
$ 3.04 million $ 113,322
Feb 12, 10 AM $ 0.000166
+0.70%
$ 3.04 million $ 115,253
Feb 12, 9 AM $ 0.000165
-0.59%
$ 3.03 million $ 114,240
Feb 12, 8 AM $ 0.000165
+0.23%
$ 3.04 million $ 115,155
Feb 12, 7 AM $ 0.000165
+0.48%
$ 3.04 million $ 117,049
Feb 12, 6 AM $ 0.000166
-0.53%
$ 3.03 million $ 116,121
Feb 12, 5 AM $ 0.000166
+1.16%
$ 3.04 million $ 115,512
Feb 12, 4 AM $ 0.000166
+3.41%
$ 3.03 million $ 114,289
Feb 12, 3 AM $ 0.000161
-0.04%
$ 2.95 million $ 114,470
Feb 12, 2 AM $ 0.000161
+0.23%
$ 2.95 million $ 115,177
Feb 12, 1 AM $ 0.00016
-0.28%
$ 2.94 million $ 114,990
Feb 12, 12 AM $ 0.000161
-0.32%
$ 2.95 million $ 114,711
Feb 11, 11 PM $ 0.000162
+2.35%
$ 2.97 million $ 115,332
Feb 11, 10 PM $ 0.000158
-0.03%
$ 2.9 million $ 116,837
Feb 11, 9 PM $ 0.000158
-2.74%
$ 2.91 million $ 116,682
Feb 11, 8 PM $ 0.000163
-0.67%
$ 2.99 million $ 115,174
Feb 11, 7 PM $ 0.000164
-0.43%
$ 3.02 million $ 115,441
Feb 11, 6 PM $ 0.000165
-0.20%
$ 3.03 million $ 115,496
Feb 11, 5 PM $ 0.000165
-0.18%
$ 3.04 million $ 115,404
Feb 11, 4 PM $ 0.000166
+1.93%
$ 3.04 million $ 114,865
Feb 11, 3 PM $ 0.000163
-0.44%
$ 2.99 million $ 116,242
Feb 11, 2 PM $ 0.000164
+0.27%
$ 3.01 million $ 114,972
Feb 11, 1 PM $ 0.000163
-0.24%
$ 3 million $ 114,547
Feb 11, 12 PM $ 0.000163
-0.17%
$ 3 million $ 115,099
Feb 11, 11 AM $ 0.000164
-0.47%
$ 3.01 million $ 114,939
Feb 11, 10 AM $ 0.000164
+0.50%
$ 3.01 million $ 113,368
Feb 11, 9 AM $ 0.000164
+0.48%
$ 3.01 million $ 114,029
Feb 11, 8 AM $ 0.000163
-2.69%
$ 3 million $ 114,828
Feb 11, 7 AM $ 0.000168
-0.17%
$ 3.08 million $ 113,901
Feb 11, 6 AM $ 0.000168
-0.12%
$ 3.08 million $ 115,097
Feb 11, 5 AM $ 0.000168
-0.08%
$ 3.09 million $ 115,603
Feb 11, 4 AM $ 0.000168
-0.25%
$ 3.09 million $ 115,784
Feb 11, 3 AM $ 0.000169
+0.35%
$ 3.1 million $ 116,618
Feb 11, 2 AM $ 0.000169
+0.76%
$ 3.1 million $ 116,456
Feb 11, 1 AM $ 0.000168
+0.07%
$ 3.09 million $ 116,313
Feb 11, 12 AM $ 0.000169
+1.23%
$ 3.1 million $ 117,393
Feb 10, 11 PM $ 0.000167
+0.03%
$ 3.06 million $ 116,757
Feb 10, 10 PM $ 0.000167
+0.11%
$ 3.06 million $ 115,092