Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.000129
-5.64%
$2.38 million $60,833
Sep 13, 9 PM $0.000137
-0.07%
$2.52 million $60,707
Sep 13, 8 PM $0.000137
+0.37%
$2.53 million $60,923
Sep 13, 7 PM $0.000137
+0.59%
$2.52 million $60,575
Sep 13, 6 PM $0.000136
+0.22%
$2.51 million $60,594
Sep 13, 5 PM $0.000136
-0.22%
$2.51 million $60,460
Sep 13, 4 PM $0.000136
+0.96%
$2.51 million $60,892
Sep 13, 3 PM $0.000135
+3.86%
$2.48 million $62,061
Sep 13, 2 PM $0.00013
-0.31%
$2.39 million $62,369
Sep 13, 1 PM $0.00013
+2.04%
$2.4 million $62,606
Sep 13, 12 PM $0.000128
+0.31%
$2.35 million $62,693
Sep 13, 11 AM $0.000128
-1.99%
$2.36 million $62,203
Sep 13, 10 AM $0.000131
-4.11%
$2.41 million $62,125
Sep 13, 9 AM $0.000134
+0.22%
$2.48 million $61,103
Sep 13, 8 AM $0.000134
+2.28%
$2.48 million $60,989
Sep 13, 7 AM $0.000131
-0.90%
$2.42 million $61,378
Sep 13, 6 AM $0.000132
+0.76%
$2.43 million $61,093
Sep 13, 5 AM $0.000131
-0.08%
$2.42 million $61,552
Sep 13, 4 AM $0.000131
+0.31%
$2.42 million $61,942
Sep 13, 3 AM $0.000132
-0.15%
$2.44 million $61,997
Sep 13, 2 AM $0.000131
-0.23%
$2.42 million $61,692
Sep 13, 1 AM $0.000133
+1.69%
$2.44 million $61,605
Sep 13, 12 AM $0.000131
-1.80%
$2.42 million $60,943
Sep 12, 11 PM $0.000134
-0.81%
$2.48 million $61,692
Sep 12, 10 PM $0.000136
+0.59%
$2.51 million $61,910
Sep 12, 9 PM $0.000136
-0.15%
$2.5 million $62,052
Sep 12, 8 PM $0.000136
+4.04%
$2.51 million $61,826
Sep 12, 7 PM $0.00013
-3.12%
$2.4 million $61,944
Sep 12, 6 PM $0.000134
-0.37%
$2.47 million $62,222
Sep 12, 5 PM $0.000135
-0.07%
$2.48 million $62,291
Sep 12, 4 PM $0.000135
+3.30%
$2.48 million $61,189
Sep 12, 3 PM $0.000131
+1.32%
$2.41 million $59,808
Sep 12, 2 PM $0.000129
-0.69%
$2.38 million $60,305
Sep 12, 1 PM $0.00013
-2.19%
$2.39 million $60,596
Sep 12, 12 PM $0.000133
+0.23%
$2.45 million $61,122
Sep 12, 11 AM $0.000132
+0.08%
$2.43 million $61,364
Sep 12, 10 AM $0.000132
-0.75%
$2.43 million $61,998
Sep 12, 9 AM $0.000132
-0.08%
$2.43 million $62,082
Sep 12, 8 AM $0.000131
-0.68%
$2.41 million $61,644
Sep 12, 7 AM $0.000133
+3.52%
$2.44 million $60,534
Sep 12, 6 AM $0.000128
-1.08%
$2.36 million $60,405
Sep 12, 5 AM $0.00013
-3.21%
$2.39 million $60,763
Sep 12, 4 AM $0.000134
-0.07%
$2.47 million $60,511
Sep 12, 3 AM $0.000134
-0.37%
$2.47 million $59,864
Sep 12, 2 AM $0.000134
-1.10%
$2.48 million $60,123
Sep 12, 1 AM $0.000136
+0.74%
$2.5 million $60,300
Sep 12, 12 AM $0.000134
-0.52%
$2.47 million $60,996
Sep 11, 11 PM $0.000135
-2.95%
$2.48 million $60,833
Sep 11, 10 PM $0.00014
+1.67%
$2.58 million $60,197
Sep 11, 9 PM $0.000138
+0.22%
$2.54 million $59,886