Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00017
+0.06%
$3.13 million $59,895
Jul 8, 9 PM $0.00017
-0.12%
$3.13 million $59,819
Jul 8, 8 PM $0.00017
-0.12%
$3.13 million $60,233
Jul 8, 7 PM $0.00017
-0.29%
$3.13 million $59,786
Jul 8, 6 PM $0.00017
+0.12%
$3.14 million $60,499
Jul 8, 5 PM $0.00017
-0.12%
$3.13 million $60,721
Jul 8, 4 PM $0.000174
+2.23%
$3.21 million $60,319
Jul 8, 3 PM $0.00017
-0.23%
$3.13 million $60,146
Jul 8, 2 PM $0.00017
-0.23%
$3.14 million $60,780
Jul 8, 1 PM $0.000171
-0.52%
$3.14 million $59,922
Jul 8, 12 PM $0.00017
+0.41%
$3.14 million $60,884
Jul 8, 11 AM $0.000171
-0.58%
$3.15 million $60,929
Jul 8, 10 AM $0.000172
+0.23%
$3.17 million $60,733
Jul 8, 9 AM $0.000172
-1.88%
$3.17 million $60,568
Jul 8, 8 AM $0.000175
+4.60%
$3.23 million $60,875
Jul 8, 7 AM $0.000168
+0.18%
$3.09 million $62,053
Jul 8, 6 AM $0.000167
-1.41%
$3.08 million $61,404
Jul 8, 5 AM $0.000171
+1.49%
$3.15 million $62,132
Jul 8, 4 AM $0.000168
+0.06%
$3.09 million $61,946
Jul 8, 3 AM $0.000166
-3.60%
$3.06 million $61,997
Jul 8, 2 AM $0.000171
-0.23%
$3.15 million $61,484
Jul 8, 1 AM $0.000171
+0.12%
$3.16 million $61,981
Jul 8, 12 AM $0.000172
+0.35%
$3.16 million $61,580
Jul 7, 11 PM $0.000172
+0.76%
$3.17 million $61,739
Jul 7, 10 PM $0.00017
+1.13%
$3.14 million $61,172
Jul 7, 9 PM $0.000169
+0.24%
$3.11 million $61,257
Jul 7, 8 PM $0.000167
-1.01%
$3.09 million $111,243
Jul 7, 7 PM $0.00017
+1.32%
$3.12 million $111,576
Jul 7, 6 PM $0.000166
+0.48%
$3.06 million $111,126
Jul 7, 5 PM $0.000166
-0.60%
$3.05 million $111,608
Jul 7, 4 PM $0.000167
+0.42%
$3.08 million $111,122
Jul 7, 3 PM $0.000159
+0.14%
$2.94 million $110,961
Jul 7, 2 PM $0.000159
+1.01%
$2.93 million $110,502
Jul 7, 1 PM $0.000157
+0.11%
$2.89 million $111,470
Jul 7, 12 PM $0.000157
-0.31%
$2.88 million $111,189
Jul 7, 11 AM $0.000157
+0.01%
$2.9 million $110,240
Jul 7, 10 AM $0.000157
+0.18%
$2.9 million $110,499
Jul 7, 9 AM $0.000157
+0.20%
$2.89 million $110,987
Jul 7, 8 AM $0.000157
-0.24%
$2.89 million $111,824
Jul 7, 7 AM $0.000157
+0.09%
$2.89 million $110,525
Jul 7, 6 AM $0.000157
+0.01%
$2.89 million $111,076
Jul 7, 5 AM $0.000157
+0.21%
$2.89 million $109,639
Jul 7, 4 AM $0.000156
+0.00%
$2.88 million $108,924
Jul 7, 3 AM $0.000157
-0.06%
$2.88 million $109,775
Jul 7, 2 AM $0.000156
-0.01%
$2.88 million $109,762
Jul 7, 1 AM $0.000157
+0.01%
$2.89 million $110,546
Jul 7, 12 AM $0.000156
-0.02%
$2.88 million $111,002
Jul 6, 11 PM $0.000156
-0.07%
$2.88 million $111,406
Jul 6, 10 PM $0.000157
-0.07%
$2.88 million $111,452
Jul 6, 9 PM $0.000157
+0.23%
$2.89 million $112,883