Electra Protocol Historical Data

XEP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00159
-4.58%
$ 15.89 million $ 37,338
Jan 15, 2022 $ 0.00167
-9.05%
$ 16.65 million $ 57,393
Jan 14, 2022 $ 0.00183
+0.95%
$ 18.31 million $ 86,500
Jan 13, 2022 $ 0.00181
-7.08%
$ 18.13 million $ 82,825
Jan 12, 2022 $ 0.00195
+8.38%
$ 19.52 million $ 110,866
Jan 11, 2022 $ 0.0018
+92.05%
$ 18.01 million $ 142,053
Jan 10, 2022 $ 0.000938
+15.71%
$ 9.38 million $ 50,428
Jan 9, 2022 $ 0.00081
-5.59%
$ 8.1 million $ 42,462
Jan 8, 2022 $ 0.000858
+3.56%
$ 8.58 million $ 37,203
Jan 7, 2022 $ 0.000829
-5.40%
$ 8.29 million $ 38,032
Jan 6, 2022 $ 0.000876
-7.90%
$ 8.76 million $ 45,424
Jan 5, 2022 $ 0.000951
-1.23%
$ 9.51 million $ 49,259
Jan 4, 2022 $ 0.000963
+2.03%
$ 9.63 million $ 47,258
Jan 3, 2022 $ 0.000944
+17.21%
$ 9.44 million $ 66,183
Jan 2, 2022 $ 0.000805
+17.16%
$ 8.05 million $ 33,434
Jan 1, 2022 $ 0.000687
-3.01%
$ 6.87 million $ 30,712
Dec 31, 2021 $ 0.000709
+5.91%
$ 7.09 million $ 45,455
Dec 30, 2021 $ 0.000669
+5.10%
$ 6.69 million $ 42,933
Dec 29, 2021 $ 0.000637
-11.61%
$ 6.37 million $ 37,236
Dec 28, 2021 $ 0.00072
+6.84%
$ 7.2 million $ 49,839
Dec 27, 2021 $ 0.000675
+6.46%
$ 6.75 million $ 49,139
Dec 26, 2021 $ 0.000634
-9.17%
$ 6.34 million $ 50,617
Dec 25, 2021 $ 0.000699
-5.61%
$ 6.99 million $ 30,291
Dec 24, 2021 $ 0.00074
-4.59%
$ 7.4 million $ 51,261
Dec 23, 2021 $ 0.000776
+6.95%
$ 7.76 million $ 47,365
Dec 22, 2021 $ 0.000725
-3.25%
$ 7.25 million $ 34,852
Dec 21, 2021 $ 0.00075
+0.83%
$ 7.5 million $ 52,764
Dec 20, 2021 $ 0.000743
-3.24%
$ 7.43 million $ 44,976
Dec 19, 2021 $ 0.000768
+5.65%
$ 7.68 million $ 42,737
Dec 18, 2021 $ 0.000727
-5.17%
$ 7.27 million $ 39,250
Dec 17, 2021 $ 0.000767
+2.73%
$ 7.67 million $ 37,953
Dec 16, 2021 $ 0.000752
-10.55%
$ 7.52 million $ 52,802
Dec 15, 2021 $ 0.000841
-10.03%
$ 8.41 million $ 47,051
Dec 14, 2021 $ 0.000934
+3.77%
$ 9.34 million $ 50,662
Dec 13, 2021 $ 0.0009
+5.12%
$ 9 million $ 49,140
Dec 12, 2021 $ 0.000856
-4.34%
$ 8.56 million $ 35,136
Dec 11, 2021 $ 0.000895
-3.48%
$ 8.95 million $ 28,963
Dec 10, 2021 $ 0.000928
-7.37%
$ 9.28 million $ 50,317
Dec 9, 2021 $ 0.001
-2.94%
$ 10.01 million $ 41,271
Dec 8, 2021 $ 0.00103
-3.45%
$ 10.32 million $ 48,407
Dec 7, 2021 $ 0.00107
+8.58%
$ 10.69 million $ 44,690
Dec 6, 2021 $ 0.000984
-5.11%
$ 9.84 million $ 101,065
Dec 5, 2021 $ 0.00104
+1.68%
$ 10.37 million $ 41,384
Dec 4, 2021 $ 0.00102
-17.84%
$ 10.2 million $ 61,349
Dec 3, 2021 $ 0.00124
-0.20%
$ 12.42 million $ 95,601
Dec 2, 2021 $ 0.00124
-10.30%
$ 12.44 million $ 38,608
Dec 1, 2021 $ 0.00139
-2.27%
$ 13.87 million $ 41,499
Nov 30, 2021 $ 0.00142
+1.94%
$ 14.19 million $ 65,702
Nov 29, 2021 $ 0.00139
+4.15%
$ 13.92 million $ 52,599
Nov 28, 2021 $ 0.00134
+0.20%
$ 13.37 million $ 56,152