Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.000424
+6.71%
$4.24 million $60,000
Aug 17, 2022 $0.000398
-1.19%
$3.98 million $48,043
Aug 16, 2022 $0.000403
-10.07%
$4.03 million $44,458
Aug 15, 2022 $0.000442
+15.24%
$4.42 million $59,364
Aug 14, 2022 $0.000384
+14.58%
$3.84 million $50,056
Aug 13, 2022 $0.000334
-3.10%
$3.34 million $44,241
Aug 12, 2022 $0.000346
-1.12%
$3.46 million $41,736
Aug 11, 2022 $0.00035
+6.42%
$3.5 million $44,709
Aug 10, 2022 $0.000329
-2.98%
$3.29 million $45,295
Aug 9, 2022 $0.000333
+0.80%
$3.33 million $44,571
Aug 8, 2022 $0.000331
-7.43%
$3.31 million $44,579
Aug 7, 2022 $0.000357
+3.49%
$3.57 million $44,605
Aug 6, 2022 $0.000345
+0.41%
$3.45 million $43,532
Aug 5, 2022 $0.000343
+5.78%
$3.43 million $44,662
Aug 4, 2022 $0.000324
-6.21%
$3.24 million $43,645
Aug 3, 2022 $0.000346
+3.84%
$3.46 million $43,625
Aug 2, 2022 $0.000333
-5.01%
$3.33 million $45,677
Aug 1, 2022 $0.00035
+1.73%
$3.5 million $46,113
Jul 31, 2022 $0.000344
-5.33%
$3.44 million $42,974
Jul 30, 2022 $0.000364
+7.10%
$3.64 million $46,100
Jul 29, 2022 $0.00034
-20.73%
$3.4 million $45,056
Jul 28, 2022 $0.000429
-15.52%
$4.29 million $715
Jul 27, 2022 $0.000508
+26.18%
$5.08 million $220
Jul 26, 2022 $0.000403
+16.93%
$4.03 million $2,331
Jul 25, 2022 $0.000345
+0.50%
$3.45 million $43,464
Jul 24, 2022 $0.000343
+0.51%
$3.43 million $43,873
Jul 23, 2022 $0.000341
+0.94%
$3.41 million $43,172
Jul 22, 2022 $0.000338
-1.83%
$3.38 million $44,712
Jul 21, 2022 $0.000345
-1.48%
$3.45 million $48,482
Jul 20, 2022 $0.000351
+6.44%
$3.51 million $49,960
Jul 19, 2022 $0.00033
+0.63%
$3.3 million $44,110
Jul 18, 2022 $0.000328
+1.10%
$3.28 million $43,024
Jul 17, 2022 $0.000324
+1.42%
$3.24 million $46,833
Jul 16, 2022 $0.000319
-0.81%
$3.19 million $40,237
Jul 15, 2022 $0.000318
-4.79%
$3.18 million $40,551
Jul 14, 2022 $0.000334
+3.36%
$3.34 million $43,701
Jul 13, 2022 $0.000323
+2.12%
$3.23 million $41,717
Jul 12, 2022 $0.000317
-5.47%
$3.17 million $42,095
Jul 11, 2022 $0.000336
-1.52%
$3.36 million $44,442
Jul 10, 2022 $0.00034
-8.18%
$3.4 million $37,566
Jul 9, 2022 $0.000375
+8.06%
$3.75 million $45,254
Jul 8, 2022 $0.000347
-17.63%
$3.47 million $42,999
Jul 7, 2022 $0.000421
+16.59%
$4.21 million $1,168
Jul 6, 2022 $0.000361
-7.67%
$3.61 million $1,579
Jul 5, 2022 $0.000391
+8.39%
$3.91 million $2,943
Jul 4, 2022 $0.000361
-7.33%
$3.61 million $3,490
Jul 3, 2022 $0.00039
-23.59%
$3.9 million $1,500
Jul 2, 2022 $0.00051
+0.00%
$5.1 million $201
Jul 1, 2022 $0.00051
+22.36%
$5.1 million $215
Jun 30, 2022 $0.000417
-2.31%
$4.17 million $865