Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.000138
-0.07%
$2.54 million $60,015
Sep 11, 7 PM $0.000138
-0.50%
$2.54 million $60,391
Sep 11, 6 PM $0.000139
+0.80%
$2.56 million $60,185
Sep 11, 5 PM $0.000138
+0.88%
$2.55 million $60,123
Sep 11, 4 PM $0.000137
-0.72%
$2.53 million $60,189
Sep 11, 3 PM $0.000139
-1.84%
$2.55 million $61,749
Sep 11, 2 PM $0.000141
+0.93%
$2.6 million $61,352
Sep 11, 1 PM $0.000141
+3.07%
$2.6 million $60,181
Sep 11, 12 PM $0.000138
-1.01%
$2.53 million $59,864
Sep 11, 11 AM $0.000137
+1.85%
$2.53 million $60,022
Sep 11, 10 AM $0.000134
-0.52%
$2.48 million $59,101
Sep 11, 9 AM $0.000135
-0.88%
$2.48 million $60,028
Sep 11, 8 AM $0.000135
-3.36%
$2.49 million $60,375
Sep 11, 7 AM $0.00014
+2.49%
$2.58 million $60,694
Sep 11, 6 AM $0.000136
+1.49%
$2.5 million $60,376
Sep 11, 5 AM $0.000135
-0.37%
$2.48 million $60,473
Sep 11, 4 AM $0.000136
+0.07%
$2.5 million $60,748
Sep 11, 3 AM $0.000136
-0.44%
$2.5 million $61,362
Sep 11, 2 AM $0.000136
+0.59%
$2.51 million $61,073
Sep 11, 1 AM $0.000135
+0.00%
$2.49 million $60,742
Sep 11, 12 AM $0.000135
-0.15%
$2.49 million $60,532
Sep 10, 11 PM $0.000135
-0.88%
$2.5 million $60,574
Sep 10, 10 PM $0.000137
+1.04%
$2.52 million $60,966
Sep 10, 9 PM $0.000135
+0.07%
$2.48 million $61,462
Sep 10, 8 PM $0.000134
-1.90%
$2.48 million $61,093
Sep 10, 7 PM $0.000136
+0.81%
$2.5 million $60,970
Sep 10, 6 PM $0.000136
-0.07%
$2.5 million $60,783
Sep 10, 5 PM $0.000136
-0.51%
$2.5 million $60,700
Sep 10, 4 PM $0.000137
+0.29%
$2.53 million $61,109
Sep 10, 3 PM $0.000137
+0.22%
$2.53 million $60,301
Sep 10, 2 PM $0.000137
-2.77%
$2.52 million $60,119
Sep 10, 1 PM $0.000141
-0.70%
$2.6 million $60,106
Sep 10, 12 PM $0.000142
+2.38%
$2.61 million $60,302
Sep 10, 11 AM $0.000138
+1.84%
$2.55 million $59,884
Sep 10, 10 AM $0.000137
+3.56%
$2.52 million $60,474
Sep 10, 9 AM $0.000133
+0.15%
$2.44 million $60,221
Sep 10, 8 AM $0.000132
-2.08%
$2.43 million $60,568
Sep 10, 7 AM $0.000135
+1.13%
$2.48 million $60,311
Sep 10, 6 AM $0.000133
+3.65%
$2.46 million $60,440
Sep 10, 5 AM $0.000127
-7.61%
$2.35 million $59,541
Sep 10, 4 AM $0.000142
+12.62%
$2.62 million $59,230
Sep 10, 3 AM $0.000126
+0.96%
$2.31 million $59,026
Sep 10, 2 AM $0.000124
+1.23%
$2.28 million $60,566
Sep 10, 1 AM $0.000122
-0.08%
$2.25 million $60,575
Sep 10, 12 AM $0.000122
-1.53%
$2.25 million $61,270
Sep 9, 11 PM $0.000123
-1.21%
$2.27 million $61,199
Sep 9, 10 PM $0.000125
+1.38%
$2.3 million $61,381
Sep 9, 9 PM $0.000123
-1.68%
$2.27 million $61,574
Sep 9, 8 PM $0.000125
+1.62%
$2.31 million $61,710
Sep 9, 7 PM $0.000123
-0.32%
$2.27 million $61,516