Electra Protocol Historical Data

XEP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000157
+0.23%
$2.89 million $112,883
Jul 6, 8 PM $0.000157
-0.08%
$2.89 million $112,396
Jul 6, 7 PM $0.000157
-0.11%
$2.89 million $113,727
Jul 6, 6 PM $0.000157
-0.19%
$2.89 million $113,279
Jul 6, 5 PM $0.000157
-0.34%
$2.89 million $112,222
Jul 6, 4 PM $0.000157
+0.22%
$2.9 million $111,223
Jul 6, 3 PM $0.000157
+0.00%
$2.89 million $113,598
Jul 6, 2 PM $0.000157
+0.12%
$2.9 million $113,755
Jul 6, 1 PM $0.000157
+0.27%
$2.9 million $112,276
Jul 6, 12 PM $0.000157
+0.04%
$2.89 million $115,042
Jul 6, 11 AM $0.000157
+0.15%
$2.89 million $114,739
Jul 6, 10 AM $0.000157
+0.04%
$2.89 million $114,408
Jul 6, 9 AM $0.000156
-0.15%
$2.88 million $114,930
Jul 6, 8 AM $0.000157
+0.39%
$2.89 million $114,490
Jul 6, 7 AM $0.000156
-0.09%
$2.88 million $115,048
Jul 6, 6 AM $0.000156
+0.00%
$2.88 million $115,855
Jul 6, 5 AM $0.000156
-0.15%
$2.88 million $116,115
Jul 6, 4 AM $0.000156
-0.03%
$2.88 million $115,880
Jul 6, 3 AM $0.000156
+0.11%
$2.87 million $115,465
Jul 6, 2 AM $0.000156
-0.46%
$2.87 million $116,097
Jul 6, 1 AM $0.000156
+0.18%
$2.88 million $116,645
Jul 6, 12 AM $0.000156
-0.18%
$2.88 million $116,866
Jul 5, 11 PM $0.000156
-0.12%
$2.88 million $116,454
Jul 5, 10 PM $0.000157
+0.23%
$2.89 million $115,587
Jul 5, 9 PM $0.000156
-0.01%
$2.88 million $115,201
Jul 5, 8 PM $0.000156
-0.10%
$2.88 million $116,363
Jul 5, 7 PM $0.000156
+0.04%
$2.88 million $116,188
Jul 5, 6 PM $0.000156
+0.10%
$2.88 million $114,898
Jul 5, 5 PM $0.000156
-0.09%
$2.88 million $116,897
Jul 5, 4 PM $0.000156
-0.07%
$2.88 million $117,645
Jul 5, 3 PM $0.000156
+0.04%
$2.88 million $116,050
Jul 5, 2 PM $0.000156
-0.08%
$2.88 million $116,830
Jul 5, 1 PM $0.000156
-0.16%
$2.88 million $117,034
Jul 5, 12 PM $0.000157
+0.06%
$2.89 million $114,758
Jul 5, 11 AM $0.000156
-0.05%
$2.88 million $115,785
Jul 5, 10 AM $0.000156
+0.04%
$2.88 million $115,900
Jul 5, 9 AM $0.000156
-0.50%
$2.87 million $114,866
Jul 5, 8 AM $0.000157
-0.10%
$2.89 million $115,080
Jul 5, 7 AM $0.000157
+0.07%
$2.89 million $113,695
Jul 5, 6 AM $0.000157
+0.17%
$2.89 million $113,841
Jul 5, 5 AM $0.000157
+0.06%
$2.88 million $113,929
Jul 5, 4 AM $0.000156
-0.26%
$2.88 million $114,441
Jul 5, 3 AM $0.000157
+0.38%
$2.89 million $113,404
Jul 5, 2 AM $0.000156
+0.11%
$2.88 million $113,848
Jul 5, 1 AM $0.000156
-0.34%
$2.88 million $111,977
Jul 5, 12 AM $0.000157
-0.02%
$2.89 million $112,172
Jul 4, 11 PM $0.000157
-0.03%
$2.89 million $112,283
Jul 4, 10 PM $0.000157
-0.14%
$2.89 million $112,215
Jul 4, 9 PM $0.000157
-0.14%
$2.89 million $112,699
Jul 4, 8 PM $0.000157
+0.10%
$2.9 million $111,150