Electra Protocol Historical Data

XEP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.000157
-0.03%
$2.9 million $111,112
Jul 4, 6 PM $0.000157
+0.27%
$2.9 million $111,607
Jul 4, 5 PM $0.000157
+0.22%
$2.89 million $109,998
Jul 4, 4 PM $0.000156
-0.21%
$2.88 million $109,463
Jul 4, 3 PM $0.000157
-0.12%
$2.88 million $110,332
Jul 4, 2 PM $0.000157
+0.00%
$2.89 million $109,060
Jul 4, 1 PM $0.000157
-0.29%
$2.89 million $111,479
Jul 4, 12 PM $0.000157
+0.45%
$2.9 million $111,081
Jul 4, 11 AM $0.000157
+0.01%
$2.89 million $109,677
Jul 4, 10 AM $0.000157
-0.06%
$2.89 million $109,960
Jul 4, 9 AM $0.000157
-0.01%
$2.88 million $110,386
Jul 4, 8 AM $0.000157
-0.07%
$2.88 million $111,042
Jul 4, 7 AM $0.000157
+0.14%
$2.89 million $111,463
Jul 4, 6 AM $0.000156
-0.57%
$2.88 million $111,187
Jul 4, 5 AM $0.000157
-0.07%
$2.89 million $112,690
Jul 4, 4 AM $0.000157
+0.74%
$2.9 million $112,670
Jul 4, 3 AM $0.000156
-0.78%
$2.88 million $113,235
Jul 4, 2 AM $0.000157
+0.11%
$2.9 million $112,148
Jul 4, 1 AM $0.000157
-0.14%
$2.9 million $115,043
Jul 4, 12 AM $0.000157
+0.08%
$2.9 million $114,424
Jul 3, 11 PM $0.000157
+0.06%
$2.9 million $114,534
Jul 3, 10 PM $0.000157
-0.19%
$2.9 million $113,903
Jul 3, 9 PM $0.000158
+0.41%
$2.91 million $113,778
Jul 3, 8 PM $0.000157
-0.06%
$2.9 million $113,357
Jul 3, 7 PM $0.000157
-0.67%
$2.89 million $113,808
Jul 3, 6 PM $0.000158
+0.34%
$2.91 million $115,008
Jul 3, 5 PM $0.000158
+0.00%
$2.91 million $115,703
Jul 3, 4 PM $0.000158
+0.71%
$2.91 million $116,494
Jul 3, 3 PM $0.000156
-0.87%
$2.88 million $115,680
Jul 3, 2 PM $0.000158
-0.28%
$2.91 million $116,845
Jul 3, 1 PM $0.000158
+0.85%
$2.91 million $117,628
Jul 3, 12 PM $0.000156
-1.04%
$2.88 million $117,845
Jul 3, 11 AM $0.000158
-0.14%
$2.91 million $119,168
Jul 3, 10 AM $0.000158
-0.23%
$2.92 million $119,012
Jul 3, 9 AM $0.000159
+0.17%
$2.92 million $119,103
Jul 3, 8 AM $0.000158
+0.56%
$2.92 million $119,994
Jul 3, 7 AM $0.000158
+0.05%
$2.9 million $118,390
Jul 3, 6 AM $0.000158
+0.82%
$2.91 million $118,558
Jul 3, 5 AM $0.000156
-0.10%
$2.88 million $118,187
Jul 3, 4 AM $0.000156
+0.08%
$2.88 million $118,234
Jul 3, 3 AM $0.000156
-0.23%
$2.88 million $118,308
Jul 3, 2 AM $0.000157
-0.04%
$2.89 million $118,907
Jul 3, 1 AM $0.000157
+0.14%
$2.89 million $116,945
Jul 3, 12 AM $0.000156
-0.05%
$2.88 million $117,957
Jul 2, 11 PM $0.000156
-0.06%
$2.88 million $117,997
Jul 2, 10 PM $0.000156
+0.23%
$2.88 million $118,598
Jul 2, 9 PM $0.000156
-0.44%
$2.87 million $119,353
Jul 2, 8 PM $0.000156
+1.01%
$2.88 million $119,661
Jul 2, 7 PM $0.000155
-0.16%
$2.85 million $118,795
Jul 2, 6 PM $0.000155
-0.02%
$2.86 million $119,025