Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.000125
-0.64%
$2.3 million $61,991
Sep 9, 5 PM $0.000125
+4.50%
$2.31 million $62,335
Sep 9, 4 PM $0.00012
+1.36%
$2.21 million $61,710
Sep 9, 3 PM $0.000118
-0.92%
$2.18 million $61,633
Sep 9, 2 PM $0.000118
-0.67%
$2.17 million $62,399
Sep 9, 1 PM $0.000118
+1.28%
$2.18 million $62,974
Sep 9, 12 PM $0.000117
-1.19%
$2.15 million $63,156
Sep 9, 11 AM $0.000119
-1.32%
$2.2 million $63,655
Sep 9, 10 AM $0.00012
-2.68%
$2.21 million $63,325
Sep 9, 9 AM $0.000122
-0.33%
$2.25 million $62,548
Sep 9, 8 AM $0.000123
-0.08%
$2.27 million $62,366
Sep 9, 7 AM $0.000123
+0.32%
$2.27 million $62,434
Sep 9, 6 AM $0.000123
+6.76%
$2.27 million $63,039
Sep 9, 5 AM $0.000115
+0.00%
$2.13 million $62,718
Sep 9, 4 AM $0.000115
-0.86%
$2.13 million $63,096
Sep 9, 3 AM $0.000116
-19.12%
$2.14 million $62,566
Sep 9, 2 AM $0.000145
-1.36%
$2.67 million $62,431
Sep 9, 1 AM $0.000144
+0.91%
$2.66 million $62,427
Sep 9, 12 AM $0.000151
-0.01%
$2.78 million $62,403
Sep 8, 11 PM $0.000151
+0.81%
$2.78 million $62,206
Sep 8, 10 PM $0.00015
+23.67%
$2.76 million $62,224
Sep 8, 9 PM $0.000121
-0.16%
$2.23 million $62,215
Sep 8, 8 PM $0.000121
+0.08%
$2.24 million $62,940
Sep 8, 7 PM $0.000121
+0.33%
$2.24 million $62,904
Sep 8, 6 PM $0.000121
+0.17%
$2.24 million $62,548
Sep 8, 5 PM $0.000121
-0.08%
$2.24 million $62,265
Sep 8, 4 PM $0.000121
-0.16%
$2.23 million $62,403
Sep 8, 3 PM $0.000121
+0.17%
$2.23 million $62,018
Sep 8, 2 PM $0.000121
-0.08%
$2.23 million $61,639
Sep 8, 1 PM $0.000121
+0.17%
$2.23 million $61,123
Sep 8, 12 PM $0.00012
+1.87%
$2.21 million $61,010
Sep 8, 11 AM $0.000116
+6.23%
$2.13 million $61,598
Sep 8, 9 AM $0.000124
+0.17%
$2.29 million $60,760
Sep 8, 8 AM $0.000124
+0.32%
$2.29 million $60,382
Sep 8, 7 AM $0.000124
-0.48%
$2.28 million $60,709
Sep 8, 6 AM $0.000124
+1.89%
$2.29 million $59,727
Sep 8, 5 AM $0.000122
+1.25%
$2.24 million $60,657
Sep 8, 4 AM $0.00012
+0.08%
$2.21 million $60,851
Sep 8, 3 AM $0.000117
-13.31%
$2.16 million $61,054
Sep 8, 2 AM $0.000135
+0.07%
$2.49 million $60,010
Sep 8, 1 AM $0.000135
-0.07%
$2.49 million $60,117
Sep 8, 12 AM $0.000135
-0.07%
$2.49 million $59,921
Sep 7, 11 PM $0.000135
+0.07%
$2.49 million $59,840
Sep 7, 10 PM $0.000135
+0.00%
$2.49 million $59,369
Sep 7, 9 PM $0.000135
-4.72%
$2.49 million $58,992
Sep 7, 8 PM $0.000142
+0.28%
$2.62 million $57,987
Sep 7, 7 PM $0.000142
+0.07%
$2.61 million $58,654
Sep 7, 6 PM $0.000142
+0.28%
$2.62 million $58,476
Sep 7, 5 PM $0.000142
-0.07%
$2.61 million $58,341
Sep 7, 4 PM $0.000142
+0.64%
$2.62 million $59,081