Electra Protocol Historical Data

XEP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00017
+0.25%
$ 3.12 million $ 111,964
Feb 8, 10 PM $ 0.000169
-0.41%
$ 3.11 million $ 111,984
Feb 8, 9 PM $ 0.00017
-0.45%
$ 3.12 million $ 113,237
Feb 8, 8 PM $ 0.000171
-0.32%
$ 3.13 million $ 112,890
Feb 8, 7 PM $ 0.000171
+0.82%
$ 3.12 million $ 112,835
Feb 8, 6 PM $ 0.00017
-0.54%
$ 3.12 million $ 113,013
Feb 8, 5 PM $ 0.000171
+0.87%
$ 3.14 million $ 113,115
Feb 8, 4 PM $ 0.00017
+0.36%
$ 3.11 million $ 113,175
Feb 8, 3 PM $ 0.000169
+0.48%
$ 3.11 million $ 112,940
Feb 8, 2 PM $ 0.000168
-0.33%
$ 3.09 million $ 111,007
Feb 8, 1 PM $ 0.000168
+0.33%
$ 3.08 million $ 113,067
Feb 8, 12 PM $ 0.000167
+0.03%
$ 3.07 million $ 111,564
Feb 8, 11 AM $ 0.000167
-0.03%
$ 3.07 million $ 113,999
Feb 8, 10 AM $ 0.000167
+0.03%
$ 3.07 million $ 115,413
Feb 8, 9 AM $ 0.000167
-0.03%
$ 3.07 million $ 114,898
Feb 8, 8 AM $ 0.000167
+0.09%
$ 3.07 million $ 116,383
Feb 8, 7 AM $ 0.000167
-0.03%
$ 3.07 million $ 116,046
Feb 8, 6 AM $ 0.000167
-0.03%
$ 3.07 million $ 117,273
Feb 8, 5 AM $ 0.000167
+0.00%
$ 3.07 million $ 116,778
Feb 8, 4 AM $ 0.000167
+0.04%
$ 3.07 million $ 116,408
Feb 8, 3 AM $ 0.000167
-0.03%
$ 3.06 million $ 116,969
Feb 8, 2 AM $ 0.000167
+0.04%
$ 3.06 million $ 118,003
Feb 8, 1 AM $ 0.000167
-0.11%
$ 3.07 million $ 118,465
Feb 8, 12 AM $ 0.000167
-0.01%
$ 3.07 million $ 118,220
Feb 7, 11 PM $ 0.000167
+0.00%
$ 3.07 million $ 119,996
Feb 7, 10 PM $ 0.000167
-0.06%
$ 3.07 million $ 120,121
Feb 7, 9 PM $ 0.000167
+0.06%
$ 3.07 million $ 119,782
Feb 7, 8 PM $ 0.000167
+0.65%
$ 3.07 million $ 119,393
Feb 7, 7 PM $ 0.000166
-1.93%
$ 3.05 million $ 120,430
Feb 7, 6 PM $ 0.000169
-0.13%
$ 3.1 million $ 120,848
Feb 7, 5 PM $ 0.000169
-0.02%
$ 3.11 million $ 120,996
Feb 7, 4 PM $ 0.000169
+0.01%
$ 3.11 million $ 122,178
Feb 7, 3 PM $ 0.000169
-0.04%
$ 3.11 million $ 122,579
Feb 7, 2 PM $ 0.000169
+0.08%
$ 3.11 million $ 124,262
Feb 7, 1 PM $ 0.000169
+2.05%
$ 3.11 million $ 122,360
Feb 7, 12 PM $ 0.000167
+0.62%
$ 3.06 million $ 121,755
Feb 7, 11 AM $ 0.000165
+0.29%
$ 3.04 million $ 118,985
Feb 7, 10 AM $ 0.000166
+1.74%
$ 3.04 million $ 121,818
Feb 7, 9 AM $ 0.000163
-2.40%
$ 2.99 million $ 121,424
Feb 7, 8 AM $ 0.000167
+0.11%
$ 3.07 million $ 120,730
Feb 7, 7 AM $ 0.000167
-0.12%
$ 3.07 million $ 120,626
Feb 7, 6 AM $ 0.000166
+0.36%
$ 3.05 million $ 119,758
Feb 7, 5 AM $ 0.000166
+1.07%
$ 3.05 million $ 120,837
Feb 7, 4 AM $ 0.000167
+0.71%
$ 3.07 million $ 120,741
Feb 7, 3 AM $ 0.000166
+5.61%
$ 3.05 million $ 119,324
Feb 7, 2 AM $ 0.000157
+0.01%
$ 2.88 million $ 116,411
Feb 7, 1 AM $ 0.000157
+0.03%
$ 2.88 million $ 116,534
Feb 7, 12 AM $ 0.000157
-0.03%
$ 2.88 million $ 117,180
Feb 6, 11 PM $ 0.000157
-0.01%
$ 2.89 million $ 115,968
Feb 6, 10 PM $ 0.000157
-0.13%
$ 2.89 million $ 116,290