Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.000547
-0.86%
$5.47 million $835
May 9, 2022 $0.000552
-5.67%
$5.52 million $2,801
May 8, 2022 $0.000585
-8.17%
$5.85 million $2,566
May 7, 2022 $0.000637
-0.39%
$6.37 million $1,749
May 6, 2022 $0.000639
-2.85%
$6.39 million $3,201
May 5, 2022 $0.000658
+0.56%
$6.58 million $908
May 4, 2022 $0.000654
+1.92%
$6.54 million $571
May 3, 2022 $0.000642
+0.78%
$6.42 million $2,667
May 2, 2022 $0.000637
-9.21%
$6.37 million $4,048
May 1, 2022 $0.000702
-2.00%
$7.02 million $1,403
Apr 30, 2022 $0.000716
-2.98%
$7.16 million $1,065
Apr 29, 2022 $0.000738
+1.31%
$7.38 million $2,139
Apr 28, 2022 $0.000729
+6.80%
$7.29 million $1,708
Apr 27, 2022 $0.000682
-1.91%
$6.82 million $3,346
Apr 26, 2022 $0.000695
-9.45%
$6.95 million $13,434
Apr 25, 2022 $0.000768
+12.16%
$7.68 million $2,814
Apr 24, 2022 $0.000685
-2.43%
$6.85 million $8,842
Apr 23, 2022 $0.000702
+8.21%
$7.02 million $6,997
Apr 22, 2022 $0.000649
-14.71%
$6.49 million $8,103
Apr 21, 2022 $0.00076
-6.01%
$7.6 million $1,779
Apr 20, 2022 $0.000809
+5.55%
$8.09 million $3,511
Apr 19, 2022 $0.000767
-1.26%
$7.67 million $1,153
Apr 18, 2022 $0.000776
+4.18%
$7.76 million $2,364
Apr 17, 2022 $0.000745
-5.87%
$7.45 million $2,928
Apr 16, 2022 $0.000792
+5.53%
$7.92 million $5,983
Apr 15, 2022 $0.00075
+1.72%
$7.5 million $3,764
Apr 14, 2022 $0.000737
+2.50%
$7.37 million $2,020
Apr 13, 2022 $0.000719
+1.24%
$7.19 million $1,379
Apr 12, 2022 $0.000711
-1.12%
$7.11 million $1,449
Apr 11, 2022 $0.000719
-0.93%
$7.19 million $1,327
Apr 10, 2022 $0.000726
+2.47%
$7.26 million $1,842
Apr 9, 2022 $0.000708
-12.05%
$7.08 million $2,626
Apr 8, 2022 $0.000805
+2.26%
$8.05 million $2,129
Apr 7, 2022 $0.000787
+2.78%
$7.87 million $4,117
Apr 6, 2022 $0.000766
-7.35%
$7.66 million $3,860
Apr 5, 2022 $0.000827
-0.63%
$8.27 million $2,414
Apr 4, 2022 $0.000832
-0.51%
$8.32 million $1,454
Apr 3, 2022 $0.000836
+12.37%
$8.36 million $3,729
Apr 2, 2022 $0.000744
-11.48%
$7.44 million $3,272
Apr 1, 2022 $0.000841
+1.65%
$8.41 million $3,230
Mar 31, 2022 $0.000827
-6.68%
$8.27 million $3,546
Mar 30, 2022 $0.000886
+3.65%
$8.86 million $5,141
Mar 29, 2022 $0.000855
-7.34%
$8.55 million $1,578
Mar 28, 2022 $0.000923
+2.77%
$9.23 million $2,556
Mar 27, 2022 $0.000898
+10.08%
$8.98 million $5,197
Mar 26, 2022 $0.000816
+2.54%
$8.16 million $2,118
Mar 25, 2022 $0.000795
+10.34%
$7.95 million $2,890
Mar 24, 2022 $0.000721
-1.79%
$7.21 million $22,611
Mar 23, 2022 $0.000734
+7.97%
$7.34 million $35,666
Mar 22, 2022 $0.00068
+2.30%
$6.8 million $43,299