Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00117
-6.81%
$ 11.69 million $ 51,291
Oct 7, 2021 $ 0.00125
+14.80%
$ 12.54 million $ 91,473
Oct 6, 2021 $ 0.00109
+29.20%
$ 10.93 million $ 77,568
Oct 5, 2021 $ 0.000846
+33.10%
$ 8.46 million $ 100,141
Oct 4, 2021 $ 0.000635
-8.19%
$ 6.35 million $ 48,173
Oct 3, 2021 $ 0.000692
+10.43%
$ 6.92 million $ 32,102
Oct 2, 2021 $ 0.000627
+3.93%
$ 6.27 million $ 19,699
Oct 1, 2021 $ 0.000603
+6.27%
$ 6.03 million $ 43,297
Sep 30, 2021 $ 0.000567
-13.06%
$ 5.67 million $ 53,342
Sep 29, 2021 $ 0.000653
+11.21%
$ 6.53 million $ 50,347
Sep 28, 2021 $ 0.000575
-11.23%
$ 5.75 million $ 55,120
Sep 27, 2021 $ 0.000648
-2.90%
$ 6.48 million $ 39,522
Sep 26, 2021 $ 0.000667
-12.22%
$ 6.67 million $ 32,151
Sep 25, 2021 $ 0.00076
+10.71%
$ 7.6 million $ 31,370
Sep 24, 2021 $ 0.000686
-0.78%
$ 6.86 million $ 43,361
Sep 23, 2021 $ 0.000692
+2.26%
$ 6.92 million $ 38,052
Sep 22, 2021 $ 0.000678
+12.74%
$ 6.78 million $ 37,720
Sep 21, 2021 $ 0.000601
-0.04%
$ 6.01 million $ 43,701
Sep 20, 2021 $ 0.000601
-15.49%
$ 6.01 million $ 46,332
Sep 19, 2021 $ 0.000711
+2.74%
$ 7.11 million $ 34,383
Sep 18, 2021 $ 0.000692
-14.34%
$ 6.92 million $ 49,606
Sep 17, 2021 $ 0.000808
+11.21%
$ 8.08 million $ 47,090
Sep 16, 2021 $ 0.000727
+8.82%
$ 7.27 million $ 36,195
Sep 15, 2021 $ 0.000668
+1.23%
$ 6.68 million $ 41,815
Sep 14, 2021 $ 0.00066
+5.26%
$ 6.6 million $ 33,228
Sep 13, 2021 $ 0.000627
-4.63%
$ 6.27 million $ 41,032
Sep 12, 2021 $ 0.000657
+5.33%
$ 6.57 million $ 34,017
Sep 11, 2021 $ 0.000624
-18.32%
$ 6.24 million $ 37,813
Sep 10, 2021 $ 0.000764
+5.53%
$ 7.64 million $ 41,238
Sep 9, 2021 $ 0.000724
+17.99%
$ 7.24 million $ 48,038
Sep 8, 2021 $ 0.000614
-0.41%
$ 6.14 million $ 34,724
Sep 7, 2021 $ 0.000616
-0.56%
$ 6.16 million $ 38,243
Sep 6, 2021 $ 0.00062
-4.86%
$ 6.2 million $ 41,674
Sep 5, 2021 $ 0.000651
-1.50%
$ 6.51 million $ 61,094
Sep 4, 2021 $ 0.000661
+2.98%
$ 6.61 million $ 34,191
Sep 3, 2021 $ 0.000642
-8.83%
$ 6.42 million $ 34,896
Sep 2, 2021 $ 0.000704
-4.55%
$ 7.04 million $ 32,123
Sep 1, 2021 $ 0.000738
+4.43%
$ 7.38 million $ 41,408
Aug 31, 2021 $ 0.000706
+3.76%
$ 7.06 million $ 49,505
Aug 30, 2021 $ 0.000681
-3.64%
$ 6.81 million $ 58,592
Aug 29, 2021 $ 0.000707
-11.76%
$ 7.07 million $ 42,877
Aug 28, 2021 $ 0.000801
+0.45%
$ 8.01 million $ 26,499
Aug 27, 2021 $ 0.000797
+28.12%
$ 7.97 million $ 31,348
Aug 26, 2021 $ 0.000622
-22.26%
$ 6.22 million $ 22,996
Aug 25, 2021 $ 0.0008
+3.53%
$ 8 million $ 23,482
Aug 24, 2021 $ 0.000773
+5.38%
$ 7.73 million $ 36,163
Aug 23, 2021 $ 0.000734
-9.26%
$ 7.34 million $ 48,385
Aug 22, 2021 $ 0.000809
-0.32%
$ 8.09 million $ 34,169
Aug 21, 2021 $ 0.000811
-0.46%
$ 8.11 million $ 9,987
Aug 20, 2021 $ 0.000815
+1.39%
$ 8.15 million $ 32,118