Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00139
-2.27%
$ 13.87 million $ 41,499
Nov 30, 2021 $ 0.00142
+1.94%
$ 14.19 million $ 65,702
Nov 29, 2021 $ 0.00139
+4.15%
$ 13.92 million $ 52,599
Nov 28, 2021 $ 0.00134
+0.20%
$ 13.37 million $ 56,152
Nov 27, 2021 $ 0.00133
-14.09%
$ 13.34 million $ 35,546
Nov 26, 2021 $ 0.00155
-6.71%
$ 15.53 million $ 49,859
Nov 25, 2021 $ 0.00166
+0.50%
$ 16.64 million $ 81,462
Nov 24, 2021 $ 0.00166
-0.11%
$ 16.56 million $ 47,193
Nov 23, 2021 $ 0.00166
+0.47%
$ 16.58 million $ 56,118
Nov 22, 2021 $ 0.00165
-10.16%
$ 16.5 million $ 71,175
Nov 21, 2021 $ 0.00184
-3.55%
$ 18.37 million $ 48,889
Nov 20, 2021 $ 0.0019
-5.18%
$ 19.04 million $ 40,955
Nov 19, 2021 $ 0.00201
-3.60%
$ 20.08 million $ 50,030
Nov 18, 2021 $ 0.00209
+0.18%
$ 20.88 million $ 66,073
Nov 17, 2021 $ 0.00208
+1.28%
$ 20.84 million $ 85,276
Nov 16, 2021 $ 0.00206
+11.24%
$ 20.57 million $ 81,612
Nov 15, 2021 $ 0.00185
+4.35%
$ 18.5 million $ 59,845
Nov 14, 2021 $ 0.00177
+6.72%
$ 17.72 million $ 41,791
Nov 13, 2021 $ 0.00166
-6.75%
$ 16.61 million $ 34,042
Nov 12, 2021 $ 0.00178
+2.83%
$ 17.81 million $ 59,318
Nov 11, 2021 $ 0.00173
+3.44%
$ 17.32 million $ 55,762
Nov 10, 2021 $ 0.00167
-2.53%
$ 16.74 million $ 79,213
Nov 9, 2021 $ 0.00172
-13.76%
$ 17.18 million $ 94,751
Nov 8, 2021 $ 0.00199
+4.04%
$ 19.92 million $ 58,245
Nov 7, 2021 $ 0.00191
+0.65%
$ 19.15 million $ 54,278
Nov 6, 2021 $ 0.0019
+1.26%
$ 19.02 million $ 47,332
Nov 5, 2021 $ 0.00188
+1.04%
$ 18.79 million $ 58,331
Nov 4, 2021 $ 0.00186
+2.26%
$ 18.59 million $ 81,280
Nov 3, 2021 $ 0.00182
-4.10%
$ 18.18 million $ 61,863
Nov 2, 2021 $ 0.0019
-6.03%
$ 18.96 million $ 51,081
Nov 1, 2021 $ 0.00202
+0.65%
$ 20.17 million $ 45,026
Oct 31, 2021 $ 0.002
-2.70%
$ 20.04 million $ 57,676
Oct 30, 2021 $ 0.00206
-10.56%
$ 20.6 million $ 58,033
Oct 29, 2021 $ 0.0023
-3.06%
$ 23.03 million $ 51,726
Oct 28, 2021 $ 0.00238
+6.15%
$ 23.76 million $ 61,706
Oct 27, 2021 $ 0.00224
+2.46%
$ 22.38 million $ 101,941
Oct 26, 2021 $ 0.00218
+4.38%
$ 21.85 million $ 59,297
Oct 25, 2021 $ 0.00209
+2.85%
$ 20.93 million $ 61,543
Oct 24, 2021 $ 0.00203
-12.93%
$ 20.35 million $ 55,359
Oct 23, 2021 $ 0.00234
+6.47%
$ 23.37 million $ 46,210
Oct 22, 2021 $ 0.00219
-14.31%
$ 21.95 million $ 94,295
Oct 21, 2021 $ 0.00256
-4.93%
$ 25.61 million $ 114,016
Oct 20, 2021 $ 0.00269
+14.74%
$ 26.94 million $ 115,462
Oct 19, 2021 $ 0.00236
+3.46%
$ 23.59 million $ 125,474
Oct 18, 2021 $ 0.00228
+16.54%
$ 22.8 million $ 139,169
Oct 17, 2021 $ 0.00196
+13.27%
$ 19.56 million $ 64,779
Oct 16, 2021 $ 0.00173
+17.18%
$ 17.27 million $ 74,195
Oct 15, 2021 $ 0.00147
+2.66%
$ 14.74 million $ 73,337
Oct 14, 2021 $ 0.00144
+1.72%
$ 14.36 million $ 53,303
Oct 13, 2021 $ 0.00141
+7.37%
$ 14.11 million $ 75,155