Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000141
-1.47%
$2.6 million $59,326
Sep 7, 2 PM $0.000143
-0.07%
$2.64 million $59,235
Sep 7, 1 PM $0.000143
+0.14%
$2.64 million $60,298
Sep 7, 12 PM $0.000143
-0.14%
$2.64 million $60,406
Sep 7, 11 AM $0.000143
+0.14%
$2.64 million $60,532
Sep 7, 10 AM $0.000143
-0.56%
$2.64 million $59,939
Sep 7, 9 AM $0.000143
-0.49%
$2.64 million $59,783
Sep 7, 8 AM $0.000144
-0.83%
$2.65 million $59,701
Sep 7, 7 AM $0.000145
-0.07%
$2.67 million $59,382
Sep 7, 6 AM $0.000146
-0.88%
$2.69 million $59,707
Sep 7, 5 AM $0.000147
+1.10%
$2.7 million $59,113
Sep 7, 4 AM $0.000145
-1.23%
$2.67 million $58,281
Sep 7, 3 AM $0.000148
+1.30%
$2.73 million $57,886
Sep 7, 2 AM $0.000147
+2.08%
$2.71 million $57,771
Sep 7, 1 AM $0.000143
-1.10%
$2.64 million $57,641
Sep 7, 12 AM $0.000144
-1.77%
$2.66 million $57,601
Sep 6, 11 PM $0.000146
+0.34%
$2.69 million $57,829
Sep 6, 10 PM $0.000146
-1.56%
$2.68 million $57,707
Sep 6, 9 PM $0.000148
+2.42%
$2.73 million $57,747
Sep 6, 8 PM $0.000144
-2.11%
$2.65 million $58,481
Sep 6, 7 PM $0.000146
-0.88%
$2.69 million $58,069
Sep 6, 6 PM $0.000146
-0.55%
$2.69 million $57,364
Sep 6, 5 PM $0.000147
+0.20%
$2.71 million $57,237
Sep 6, 4 PM $0.000147
+0.20%
$2.71 million $57,461
Sep 6, 3 PM $0.000146
-1.15%
$2.69 million $57,685
Sep 6, 2 PM $0.000147
+0.07%
$2.72 million $57,734
Sep 6, 1 PM $0.000148
+0.34%
$2.73 million $57,737
Sep 6, 12 PM $0.000148
+1.09%
$2.73 million $56,576
Sep 6, 11 AM $0.000146
-0.75%
$2.7 million $56,400
Sep 6, 10 AM $0.000148
+0.34%
$2.72 million $56,554
Sep 6, 9 AM $0.000146
-1.69%
$2.69 million $57,013
Sep 6, 8 AM $0.000147
-1.28%
$2.7 million $57,693
Sep 6, 7 AM $0.000148
+1.16%
$2.73 million $58,209
Sep 6, 6 AM $0.000147
+1.10%
$2.7 million $57,499
Sep 6, 5 AM $0.000147
+1.52%
$2.71 million $57,455
Sep 6, 4 AM $0.000146
-0.75%
$2.69 million $57,772
Sep 6, 3 AM $0.000147
+0.62%
$2.7 million $58,261
Sep 6, 2 AM $0.000147
+1.03%
$2.71 million $58,159
Sep 6, 1 AM $0.000145
-0.27%
$2.68 million $58,397
Sep 6, 12 AM $0.000146
+0.41%
$2.69 million $57,967
Sep 5, 11 PM $0.000146
-0.14%
$2.68 million $57,504
Sep 5, 10 PM $0.000147
+0.96%
$2.7 million $58,547
Sep 5, 9 PM $0.000144
-1.30%
$2.66 million $58,279
Sep 5, 8 PM $0.000147
-0.94%
$2.71 million $58,188
Sep 5, 7 PM $0.000148
-0.14%
$2.73 million $57,737
Sep 5, 6 PM $0.000148
-0.13%
$2.72 million $58,118
Sep 5, 5 PM $0.000149
+0.34%
$2.74 million $59,838
Sep 5, 4 PM $0.000147
+0.96%
$2.7 million $59,572
Sep 5, 3 PM $0.000145
+0.07%
$2.67 million $58,923
Sep 5, 2 PM $0.000145
+1.40%
$2.67 million $59,310