Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000157
-0.01%
$ 2.89 million $ 115,968
Feb 6, 10 PM $ 0.000157
-0.13%
$ 2.89 million $ 116,290
Feb 6, 9 PM $ 0.000157
+1.43%
$ 2.89 million $ 115,961
Feb 6, 8 PM $ 0.000155
+0.43%
$ 2.85 million $ 118,235
Feb 6, 7 PM $ 0.000154
-0.07%
$ 2.85 million $ 119,277
Feb 6, 6 PM $ 0.000155
-0.35%
$ 2.82 million $ 117,531
Feb 6, 5 PM $ 0.000155
+0.38%
$ 2.85 million $ 119,962
Feb 6, 4 PM $ 0.000155
-0.91%
$ 2.84 million $ 120,074
Feb 6, 3 PM $ 0.000157
+1.56%
$ 2.87 million $ 121,026
Feb 6, 2 PM $ 0.000154
+0.02%
$ 2.83 million $ 121,188
Feb 6, 1 PM $ 0.000153
+2.01%
$ 2.81 million $ 120,535
Feb 6, 12 PM $ 0.00015
+0.05%
$ 2.76 million $ 120,119
Feb 6, 11 AM $ 0.00015
-0.08%
$ 2.76 million $ 120,192
Feb 6, 10 AM $ 0.00015
-0.14%
$ 2.76 million $ 116,895
Feb 6, 9 AM $ 0.00015
-0.63%
$ 2.76 million $ 117,708
Feb 6, 8 AM $ 0.000152
-0.88%
$ 2.79 million $ 116,728
Feb 6, 7 AM $ 0.000155
+0.11%
$ 2.84 million $ 118,069
Feb 6, 6 AM $ 0.000154
+0.44%
$ 2.83 million $ 116,142
Feb 6, 5 AM $ 0.000153
-0.27%
$ 2.81 million $ 115,232
Feb 6, 4 AM $ 0.000153
+1.18%
$ 2.81 million $ 113,822
Feb 6, 3 AM $ 0.000152
+0.04%
$ 2.8 million $ 113,624
Feb 6, 2 AM $ 0.000152
-0.69%
$ 2.79 million $ 113,130
Feb 6, 1 AM $ 0.000152
-1.02%
$ 2.79 million $ 113,167
Feb 6, 12 AM $ 0.000154
+0.44%
$ 2.83 million $ 112,189
Feb 5, 11 PM $ 0.000154
-0.21%
$ 2.82 million $ 111,804
Feb 5, 10 PM $ 0.000154
-0.25%
$ 2.82 million $ 110,502
Feb 5, 9 PM $ 0.000155
-0.64%
$ 2.84 million $ 109,955
Feb 5, 8 PM $ 0.000156
-3.49%
$ 2.86 million $ 108,785
Feb 5, 7 PM $ 0.000162
-2.24%
$ 2.97 million $ 108,954
Feb 5, 6 PM $ 0.000165
-5.29%
$ 3.04 million $ 111,619
Feb 5, 5 PM $ 0.000175
-2.05%
$ 3.2 million $ 111,937
Feb 5, 4 PM $ 0.000178
-2.07%
$ 3.27 million $ 111,834
Feb 5, 3 PM $ 0.000183
-0.30%
$ 3.36 million $ 112,702
Feb 5, 2 PM $ 0.000184
-0.26%
$ 3.37 million $ 111,686
Feb 5, 1 PM $ 0.000184
-0.16%
$ 3.38 million $ 110,446
Feb 5, 12 PM $ 0.000184
-0.02%
$ 3.38 million $ 109,745
Feb 5, 11 AM $ 0.000184
+0.58%
$ 3.37 million $ 111,438
Feb 5, 10 AM $ 0.000185
-0.39%
$ 3.39 million $ 111,916
Feb 5, 9 AM $ 0.000185
+0.08%
$ 3.37 million $ 111,175
Feb 5, 8 AM $ 0.000184
-0.74%
$ 3.38 million $ 112,996
Feb 5, 7 AM $ 0.000185
+0.22%
$ 3.4 million $ 113,311
Feb 5, 6 AM $ 0.000185
-0.35%
$ 3.4 million $ 113,608
Feb 5, 5 AM $ 0.000186
-0.05%
$ 3.42 million $ 113,115
Feb 5, 4 AM $ 0.000186
-0.02%
$ 3.42 million $ 113,350
Feb 5, 3 AM $ 0.000186
-0.13%
$ 3.42 million $ 112,577
Feb 5, 2 AM $ 0.000186
-0.04%
$ 3.42 million $ 113,016
Feb 5, 1 AM $ 0.000186
+0.13%
$ 3.42 million $ 113,096
Feb 5, 12 AM $ 0.000186
-0.05%
$ 3.42 million $ 113,246
Feb 4, 11 PM $ 0.000186
-0.03%
$ 3.42 million $ 114,201
Feb 4, 10 PM $ 0.000186
+0.05%
$ 3.42 million $ 114,486