Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.000155
-0.02%
$2.86 million $119,025
Jul 2, 5 PM $0.000155
-0.26%
$2.86 million $117,994
Jul 2, 4 PM $0.000155
+0.14%
$2.86 million $117,891
Jul 2, 3 PM $0.000155
+0.40%
$2.86 million $118,454
Jul 2, 2 PM $0.000155
+0.30%
$2.85 million $117,878
Jul 2, 1 PM $0.000154
-0.19%
$2.84 million $117,349
Jul 2, 12 PM $0.000154
+0.69%
$2.84 million $117,113
Jul 2, 11 AM $0.000153
-0.16%
$2.82 million $117,199
Jul 2, 10 AM $0.000154
-0.19%
$2.84 million $117,329
Jul 2, 9 AM $0.000154
+0.21%
$2.84 million $117,644
Jul 2, 8 AM $0.000154
+0.14%
$2.84 million $117,703
Jul 2, 7 AM $0.000154
+0.50%
$2.84 million $117,760
Jul 2, 6 AM $0.000153
+0.20%
$2.82 million $116,088
Jul 2, 5 AM $0.000153
-0.08%
$2.82 million $114,982
Jul 2, 4 AM $0.000153
-0.24%
$2.82 million $115,311
Jul 2, 3 AM $0.000153
+2.95%
$2.83 million $115,042
Jul 2, 2 AM $0.000149
-0.30%
$2.74 million $55,242
Jul 2, 1 AM $0.000149
-1.89%
$2.74 million $54,856
Jul 2, 12 AM $0.000152
+0.06%
$2.8 million $112,692
Jul 1, 11 PM $0.000151
-0.60%
$2.79 million $112,876
Jul 1, 10 PM $0.000152
-0.11%
$2.8 million $112,709
Jul 1, 9 PM $0.000152
+0.50%
$2.81 million $112,107
Jul 1, 8 PM $0.000152
+0.35%
$2.79 million $112,102
Jul 1, 7 PM $0.000151
+1.70%
$2.78 million $111,832
Jul 1, 6 PM $0.000154
+1.24%
$2.83 million $111,995
Jul 1, 5 PM $0.000151
+2.17%
$2.79 million $111,772
Jul 1, 4 PM $0.000148
+0.11%
$2.73 million $111,979
Jul 1, 3 PM $0.000148
-0.01%
$2.72 million $111,132
Jul 1, 2 PM $0.000148
+0.07%
$2.72 million $112,698
Jul 1, 1 PM $0.000148
+0.06%
$2.72 million $111,575
Jul 1, 12 PM $0.000148
+0.00%
$2.72 million $111,818
Jul 1, 11 AM $0.000147
-0.20%
$2.72 million $110,136
Jul 1, 10 AM $0.000148
-0.85%
$2.72 million $111,805
Jul 1, 9 AM $0.000149
+0.06%
$2.75 million $111,892
Jul 1, 8 AM $0.000149
+0.01%
$2.75 million $110,220
Jul 1, 7 AM $0.000149
+0.10%
$2.75 million $112,358
Jul 1, 6 AM $0.000149
-0.20%
$2.74 million $113,105
Jul 1, 5 AM $0.000149
+0.67%
$2.75 million $112,832
Jul 1, 4 AM $0.000149
-0.09%
$2.74 million $112,375
Jul 1, 3 AM $0.000149
+0.05%
$2.75 million $112,153
Jul 1, 2 AM $0.000149
+0.00%
$2.75 million $112,382
Jul 1, 1 AM $0.000149
+0.28%
$2.75 million $113,320
Jul 1, 12 AM $0.000149
+0.08%
$2.74 million $112,290
Jun 30, 11 PM $0.000149
+0.19%
$2.74 million $112,623
Jun 30, 10 PM $0.000149
+0.12%
$2.75 million $113,861
Jun 30, 9 PM $0.000149
-0.09%
$2.75 million $115,655
Jun 30, 8 PM $0.000149
-0.21%
$2.75 million $115,604
Jun 30, 7 PM $0.00015
-0.60%
$2.76 million $116,335
Jun 30, 6 PM $0.000151
+0.09%
$2.78 million $116,613
Jun 30, 5 PM $0.000151
+0.76%
$2.78 million $116,875