Electra Protocol Historical Data

XEP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.000815
+1.39%
$ 8.15 million $ 32,118
Aug 19, 2021 $ 0.000804
+0.46%
$ 8.04 million $ 45,566
Aug 18, 2021 $ 0.0008
-1.68%
$ 8 million $ 24,669
Aug 17, 2021 $ 0.000814
-0.46%
$ 8.14 million $ 26,170
Aug 16, 2021 $ 0.000818
+6.32%
$ 8.18 million $ 10,661
Aug 15, 2021 $ 0.000769
+9.99%
$ 7.69 million $ 30,469
Aug 14, 2021 $ 0.000699
-8.14%
$ 6.99 million $ 42,300
Aug 13, 2021 $ 0.000761
-4.89%
$ 7.61 million $ 39,172
Aug 12, 2021 $ 0.0008
+6.39%
$ 8 million $ 50,401
Aug 11, 2021 $ 0.000752
-8.36%
$ 7.52 million $ 48,348
Aug 10, 2021 $ 0.000821
-7.17%
$ 8.21 million $ 32,561
Aug 8, 2021 $ 0.000911
+0.90%
$ 9.11 million $ 33,392
Aug 7, 2021 $ 0.000903
-5.69%
$ 9.03 million $ 42,915
Aug 6, 2021 $ 0.000957
-4.89%
$ 9.57 million $ 34,465
Aug 5, 2021 $ 0.00101
+20.42%
$ 10.06 million $ 49,253
Aug 4, 2021 $ 0.000962
+0.26%
$ 9.62 million $ 32,330
Aug 3, 2021 $ 0.000965
-0.81%
$ 9.65 million $ 31,947
Aug 2, 2021 $ 0.000975
-17.99%
$ 9.75 million $ 37,541
Aug 1, 2021 $ 0.00119
+21.04%
$ 11.88 million $ 10,243
Jul 30, 2021 $ 0.000884
-7.64%
$ 8.84 million $ 30,766
Jul 29, 2021 $ 0.000947
-11.37%
$ 9.47 million $ 24,163
Jul 28, 2021 $ 0.00106
+9.08%
$ 10.63 million $ 34,592
Jul 27, 2021 $ 0.000973
+3.32%
$ 9.73 million $ 35,680
Jul 26, 2021 $ 0.000944
-5.28%
$ 9.44 million $ 70,976
Jul 25, 2021 $ 0.000997
-1.41%
$ 9.97 million $ 31,824
Jul 24, 2021 $ 0.00102
+2.87%
$ 10.19 million $ 40,310
Jul 23, 2021 $ 0.000984
-0.42%
$ 9.84 million $ 31,885
Jul 22, 2021 $ 0.000988
+16.67%
$ 9.88 million $ 23,286
Jul 21, 2021 $ 0.000846
-14.60%
$ 8.46 million $ 43,084
Jul 20, 2021 $ 0.000994
-0.41%
$ 9.94 million $ 67,311
Jul 19, 2021 $ 0.000998
-1.91%
$ 9.98 million $ 60,362
Jul 18, 2021 $ 0.00102
-0.02%
$ 10.19 million $ 50,047
Jul 17, 2021 $ 0.00102
-3.75%
$ 10.16 million $ 31,998
Jul 16, 2021 $ 0.00105
+3.07%
$ 10.5 million $ 52,308
Jul 15, 2021 $ 0.00102
-15.21%
$ 10.19 million $ 31,882
Jul 14, 2021 $ 0.0012
+2.08%
$ 12.03 million $ 49,478
Jul 13, 2021 $ 0.00118
-7.15%
$ 11.79 million $ 51,261
Jul 12, 2021 $ 0.00127
+1.29%
$ 12.71 million $ 75,568
Jul 11, 2021 $ 0.00126
+8.63%
$ 12.6 million $ 57,144
Jul 10, 2021 $ 0.00115
+2.25%
$ 11.53 million $ 46,008
Jul 9, 2021 $ 0.00113
-4.94%
$ 11.26 million $ 27,215
Jul 8, 2021 $ 0.00119
-8.11%
$ 11.94 million $ 58,915
Jul 7, 2021 $ 0.0013
-1.95%
$ 12.99 million $ 44,829
Jul 6, 2021 $ 0.00132
-1.85%
$ 13.25 million $ 44,919
Jul 5, 2021 $ 0.00135
+6.51%
$ 13.48 million $ 76,141
Jul 4, 2021 $ 0.00127
+2.80%
$ 12.66 million $ 61,640
Jul 3, 2021 $ 0.00124
-6.64%
$ 12.38 million $ 37,523
Jul 2, 2021 $ 0.00133
+6.05%
$ 13.26 million $ 40,320
Jul 1, 2021 $ 0.00124
+2.49%
$ 12.45 million $ 47,244
Jun 30, 2021 $ 0.00121
+0.05%
$ 12.15 million $ 54,599