Electra Protocol Historical Data

XEP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000186
-0.03%
$ 3.42 million $ 114,201
Feb 4, 10 PM $ 0.000186
+0.05%
$ 3.42 million $ 114,486
Feb 4, 9 PM $ 0.000186
+0.22%
$ 3.42 million $ 115,261
Feb 4, 8 PM $ 0.000186
+0.06%
$ 3.41 million $ 114,813
Feb 4, 7 PM $ 0.000186
-0.36%
$ 3.42 million $ 114,740
Feb 4, 6 PM $ 0.000187
+0.11%
$ 3.43 million $ 111,666
Feb 4, 5 PM $ 0.000186
-0.32%
$ 3.42 million $ 113,077
Feb 4, 4 PM $ 0.000187
-0.89%
$ 3.43 million $ 112,570
Feb 4, 3 PM $ 0.000189
+0.14%
$ 3.46 million $ 113,616
Feb 4, 2 PM $ 0.000188
-0.12%
$ 3.45 million $ 113,178
Feb 4, 1 PM $ 0.000189
-0.06%
$ 3.47 million $ 114,367
Feb 4, 12 PM $ 0.000189
+0.66%
$ 3.48 million $ 114,276
Feb 4, 11 AM $ 0.000188
+1.33%
$ 3.46 million $ 112,753
Feb 4, 10 AM $ 0.000186
+0.20%
$ 3.41 million $ 114,116
Feb 4, 9 AM $ 0.000186
-0.05%
$ 3.41 million $ 114,949
Feb 4, 8 AM $ 0.000186
+0.55%
$ 3.41 million $ 113,552
Feb 4, 7 AM $ 0.000185
+0.19%
$ 3.39 million $ 111,675
Feb 4, 6 AM $ 0.000184
-0.16%
$ 3.39 million $ 111,742
Feb 4, 5 AM $ 0.000185
+0.34%
$ 3.39 million $ 112,017
Feb 4, 4 AM $ 0.000184
+0.25%
$ 3.37 million $ 113,347
Feb 4, 3 AM $ 0.000183
-0.79%
$ 3.37 million $ 114,311
Feb 4, 2 AM $ 0.000185
+0.48%
$ 3.39 million $ 114,331
Feb 4, 1 AM $ 0.000184
+0.02%
$ 3.38 million $ 115,254
Feb 4, 12 AM $ 0.000184
+0.03%
$ 3.38 million $ 115,169
Feb 3, 11 PM $ 0.000184
-0.07%
$ 3.38 million $ 116,565
Feb 3, 10 PM $ 0.000184
-0.13%
$ 3.38 million $ 117,612
Feb 3, 9 PM $ 0.000184
-0.42%
$ 3.38 million $ 117,654
Feb 3, 8 PM $ 0.000185
-0.27%
$ 3.39 million $ 117,927
Feb 3, 7 PM $ 0.000185
+0.65%
$ 3.4 million $ 117,338
Feb 3, 6 PM $ 0.000184
+0.51%
$ 3.39 million $ 118,217
Feb 3, 5 PM $ 0.000184
-1.43%
$ 3.37 million $ 116,774
Feb 3, 4 PM $ 0.000186
+0.00%
$ 3.42 million $ 117,626
Feb 3, 3 PM $ 0.000186
+0.61%
$ 3.42 million $ 116,807
Feb 3, 2 PM $ 0.000184
-1.14%
$ 3.39 million $ 116,162
Feb 3, 1 PM $ 0.000187
+0.43%
$ 3.43 million $ 116,627
Feb 3, 12 PM $ 0.000187
+0.14%
$ 3.43 million $ 118,418
Feb 3, 11 AM $ 0.000187
+0.13%
$ 3.42 million $ 117,426
Feb 3, 10 AM $ 0.000187
-0.21%
$ 3.43 million $ 118,929
Feb 3, 9 AM $ 0.000187
+0.40%
$ 3.44 million $ 120,413
Feb 3, 8 AM $ 0.000186
-0.83%
$ 3.42 million $ 120,415
Feb 3, 7 AM $ 0.000188
+1.04%
$ 3.45 million $ 120,877
Feb 3, 6 AM $ 0.000186
-0.06%
$ 3.41 million $ 121,726
Feb 3, 5 AM $ 0.000186
+0.05%
$ 3.41 million $ 122,189
Feb 3, 4 AM $ 0.000186
+0.01%
$ 3.41 million $ 121,804
Feb 3, 3 AM $ 0.000186
+0.09%
$ 3.41 million $ 120,982
Feb 3, 2 AM $ 0.000186
-0.13%
$ 3.41 million $ 120,359
Feb 3, 1 AM $ 0.000186
+0.18%
$ 3.41 million $ 120,077
Feb 3, 12 AM $ 0.000186
-0.18%
$ 3.41 million $ 120,728
Feb 2, 11 PM $ 0.000186
-0.08%
$ 3.41 million $ 119,571
Feb 2, 10 PM $ 0.000186
+0.32%
$ 3.41 million $ 119,043