Electra Protocol Historical Data

XEP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000151
+0.76%
$2.78 million $116,875
Jun 30, 4 PM $0.00015
-0.18%
$2.76 million $117,521
Jun 30, 3 PM $0.000149
-0.16%
$2.76 million $117,643
Jun 30, 2 PM $0.00015
-0.11%
$2.76 million $116,579
Jun 30, 1 PM $0.00015
-0.95%
$2.76 million $116,548
Jun 30, 12 PM $0.000151
-0.43%
$2.78 million $115,593
Jun 30, 11 AM $0.000151
-0.63%
$2.79 million $115,952
Jun 30, 10 AM $0.000152
-0.24%
$2.81 million $115,628
Jun 30, 9 AM $0.000153
+0.28%
$2.81 million $116,781
Jun 30, 8 AM $0.000152
+0.41%
$2.8 million $117,230
Jun 30, 7 AM $0.000152
-0.20%
$2.8 million $115,438
Jun 30, 6 AM $0.000152
-0.06%
$2.81 million $115,422
Jun 30, 5 AM $0.000153
+0.05%
$2.81 million $114,560
Jun 30, 4 AM $0.000153
+0.08%
$2.81 million $114,549
Jun 30, 3 AM $0.000152
-0.11%
$2.81 million $114,055
Jun 30, 2 AM $0.000153
+0.18%
$2.81 million $114,159
Jun 30, 1 AM $0.000152
+0.02%
$2.81 million $113,856
Jun 30, 12 AM $0.000152
-0.18%
$2.81 million $114,424
Jun 29, 11 PM $0.000152
-0.11%
$2.81 million $114,715
Jun 29, 10 PM $0.000153
+0.13%
$2.81 million $115,447
Jun 29, 9 PM $0.000153
-0.13%
$2.81 million $114,181
Jun 29, 8 PM $0.000153
-0.18%
$2.82 million $112,855
Jun 29, 7 PM $0.000153
-0.23%
$2.82 million $113,209
Jun 29, 6 PM $0.000153
+0.28%
$2.83 million $113,107
Jun 29, 5 PM $0.000153
-0.06%
$2.82 million $112,171
Jun 29, 4 PM $0.000153
+0.68%
$2.82 million $111,291
Jun 29, 3 PM $0.000152
+0.00%
$2.8 million $111,813
Jun 29, 2 PM $0.000152
-0.19%
$2.8 million $111,783
Jun 29, 1 PM $0.000152
-0.97%
$2.8 million $110,222
Jun 29, 12 PM $0.000154
-0.23%
$2.83 million $112,745
Jun 29, 11 AM $0.000154
-0.83%
$2.84 million $112,648
Jun 29, 10 AM $0.000155
-1.10%
$2.86 million $113,025
Jun 29, 9 AM $0.000157
+1.59%
$2.9 million $114,059
Jun 29, 8 AM $0.000155
-0.71%
$2.85 million $112,439
Jun 29, 7 AM $0.000156
+1.04%
$2.87 million $113,861
Jun 29, 6 AM $0.000156
-0.26%
$2.88 million $112,716
Jun 29, 5 AM $0.000157
-0.54%
$2.89 million $114,130
Jun 29, 4 AM $0.000158
-0.17%
$2.9 million $114,128
Jun 29, 3 AM $0.000158
+0.31%
$2.91 million $114,041
Jun 29, 2 AM $0.000157
-0.01%
$2.9 million $113,771
Jun 29, 1 AM $0.000157
-0.10%
$2.9 million $114,008
Jun 29, 12 AM $0.000158
+0.03%
$2.9 million $115,493
Jun 28, 11 PM $0.000158
+0.17%
$2.9 million $115,632
Jun 28, 10 PM $0.000157
+0.10%
$2.9 million $115,526
Jun 28, 9 PM $0.000157
-0.13%
$2.9 million $115,003
Jun 28, 8 PM $0.000158
-0.02%
$2.92 million $115,883
Jun 28, 7 PM $0.000158
-0.27%
$2.92 million $115,573
Jun 28, 6 PM $0.000159
-0.10%
$2.93 million $115,357
Jun 28, 5 PM $0.000159
-0.03%
$2.92 million $115,382
Jun 28, 4 PM $0.000159
-0.32%
$2.92 million $114,149