Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.000143
+0.00%
$2.64 million $58,673
Sep 5, 12 PM $0.000143
-2.59%
$2.63 million $59,535
Sep 5, 11 AM $0.000147
+1.24%
$2.71 million $59,176
Sep 5, 10 AM $0.000145
-4.16%
$2.67 million $59,516
Sep 5, 9 AM $0.000151
-0.59%
$2.78 million $59,207
Sep 5, 8 AM $0.000151
+0.07%
$2.79 million $58,301
Sep 5, 7 AM $0.00015
-0.47%
$2.76 million $57,914
Sep 5, 6 AM $0.00015
+3.29%
$2.77 million $58,186
Sep 5, 5 AM $0.000146
+0.41%
$2.69 million $58,850
Sep 5, 4 AM $0.000146
-1.76%
$2.68 million $59,160
Sep 5, 3 AM $0.000148
-1.27%
$2.73 million $59,168
Sep 5, 2 AM $0.000151
+0.94%
$2.78 million $59,372
Sep 5, 1 AM $0.00015
+0.07%
$2.76 million $59,255
Sep 5, 12 AM $0.000149
+0.13%
$2.75 million $60,027
Sep 4, 11 PM $0.000149
-0.33%
$2.75 million $60,559
Sep 4, 10 PM $0.00015
+0.74%
$2.76 million $60,650
Sep 4, 9 PM $0.00015
+0.87%
$2.77 million $60,660
Sep 4, 8 PM $0.00015
-0.27%
$2.76 million $60,414
Sep 4, 7 PM $0.00015
+0.27%
$2.76 million $60,950
Sep 4, 6 PM $0.00015
+0.40%
$2.76 million $61,491
Sep 4, 5 PM $0.000149
-0.47%
$2.74 million $59,759
Sep 4, 4 PM $0.000149
+0.27%
$2.75 million $59,444
Sep 4, 3 PM $0.000151
-0.13%
$2.78 million $60,408
Sep 4, 2 PM $0.000151
-0.07%
$2.78 million $60,141
Sep 4, 1 PM $0.000151
+0.00%
$2.78 million $60,212
Sep 4, 12 PM $0.000151
-0.26%
$2.78 million $59,873
Sep 4, 11 AM $0.000151
-0.07%
$2.78 million $60,020
Sep 4, 10 AM $0.000151
-0.26%
$2.78 million $59,538
Sep 4, 9 AM $0.000151
-0.26%
$2.78 million $59,257
Sep 4, 8 AM $0.000151
+0.27%
$2.79 million $60,672
Sep 4, 7 AM $0.000151
-0.20%
$2.79 million $60,188
Sep 4, 6 AM $0.000151
-0.13%
$2.78 million $60,970
Sep 4, 5 AM $0.000151
-0.07%
$2.79 million $60,529
Sep 4, 4 AM $0.000151
+0.20%
$2.79 million $60,394
Sep 4, 3 AM $0.000151
+0.13%
$2.79 million $60,404
Sep 4, 2 AM $0.000151
-0.07%
$2.79 million $60,225
Sep 4, 1 AM $0.000151
+0.20%
$2.79 million $59,245
Sep 4, 12 AM $0.00015
+4.30%
$2.77 million $59,241
Sep 3, 11 PM $0.000144
-0.21%
$2.65 million $58,879
Sep 3, 10 PM $0.000144
-4.38%
$2.65 million $58,308
Sep 3, 9 PM $0.00015
-0.86%
$2.76 million $58,364
Sep 3, 8 PM $0.00015
-0.33%
$2.76 million $58,610
Sep 3, 7 PM $0.000151
+0.00%
$2.78 million $59,000
Sep 3, 6 PM $0.000151
+0.00%
$2.78 million $59,376
Sep 3, 5 PM $0.000151
+0.07%
$2.78 million $59,146
Sep 3, 4 PM $0.000151
-0.07%
$2.78 million $59,053
Sep 3, 3 PM $0.000151
+0.00%
$2.78 million $58,044
Sep 3, 2 PM $0.000151
+0.47%
$2.78 million $57,731
Sep 3, 1 PM $0.000149
-1.65%
$2.75 million $58,313
Sep 3, 12 PM $0.000151
+0.00%
$2.78 million $58,493