Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.00101
-9.77%
$10.06 million $34,689
Jan 29, 2022 $0.00112
-6.09%
$11.15 million $40,722
Jan 28, 2022 $0.00119
+6.38%
$11.87 million $46,011
Jan 27, 2022 $0.00112
+4.25%
$11.16 million $43,824
Jan 26, 2022 $0.00107
-3.48%
$10.71 million $40,339
Jan 25, 2022 $0.00111
-4.45%
$11.09 million $55,052
Jan 24, 2022 $0.00116
+10.19%
$11.61 million $145,771
Jan 23, 2022 $0.00105
-9.52%
$10.54 million $46,256
Jan 22, 2022 $0.00116
-8.79%
$11.65 million $62,442
Jan 21, 2022 $0.00128
-23.20%
$12.77 million $97,028
Jan 20, 2022 $0.00166
-8.10%
$16.63 million $66,549
Jan 19, 2022 $0.00181
+8.58%
$18.09 million $67,026
Jan 18, 2022 $0.00167
+16.02%
$16.66 million $64,305
Jan 17, 2022 $0.00144
-9.62%
$14.36 million $50,604
Jan 16, 2022 $0.00159
-4.58%
$15.89 million $37,338
Jan 15, 2022 $0.00167
-9.05%
$16.65 million $57,393
Jan 14, 2022 $0.00183
+0.95%
$18.31 million $86,500
Jan 13, 2022 $0.00181
-7.08%
$18.13 million $82,825
Jan 12, 2022 $0.00195
+8.38%
$19.52 million $110,866
Jan 11, 2022 $0.0018
+92.05%
$18.01 million $142,053
Jan 10, 2022 $0.000938
+15.71%
$9.38 million $50,428
Jan 9, 2022 $0.00081
-5.59%
$8.1 million $42,462
Jan 8, 2022 $0.000858
+3.56%
$8.58 million $37,203
Jan 7, 2022 $0.000829
-5.40%
$8.29 million $38,032
Jan 6, 2022 $0.000876
-7.90%
$8.76 million $45,424
Jan 5, 2022 $0.000951
-1.23%
$9.51 million $49,259
Jan 4, 2022 $0.000963
+2.03%
$9.63 million $47,258
Jan 3, 2022 $0.000944
+17.21%
$9.44 million $66,183
Jan 2, 2022 $0.000805
+17.16%
$8.05 million $33,434
Jan 1, 2022 $0.000687
-3.01%
$6.87 million $30,712
Dec 31, 2021 $0.000709
+5.91%
$7.09 million $45,455
Dec 30, 2021 $0.000669
+5.10%
$6.69 million $42,933
Dec 29, 2021 $0.000637
-11.61%
$6.37 million $37,236
Dec 28, 2021 $0.00072
+6.84%
$7.2 million $49,839
Dec 27, 2021 $0.000675
+6.46%
$6.75 million $49,139
Dec 26, 2021 $0.000634
-9.17%
$6.34 million $50,617
Dec 25, 2021 $0.000699
-5.61%
$6.99 million $30,291
Dec 24, 2021 $0.00074
-4.59%
$7.4 million $51,261
Dec 23, 2021 $0.000776
+6.95%
$7.76 million $47,365
Dec 22, 2021 $0.000725
-3.25%
$7.25 million $34,852
Dec 21, 2021 $0.00075
+0.83%
$7.5 million $52,764
Dec 20, 2021 $0.000743
-3.24%
$7.43 million $44,976
Dec 19, 2021 $0.000768
+5.65%
$7.68 million $42,737
Dec 18, 2021 $0.000727
-5.17%
$7.27 million $39,250
Dec 17, 2021 $0.000767
+2.73%
$7.67 million $37,953
Dec 16, 2021 $0.000752
-10.55%
$7.52 million $52,802
Dec 15, 2021 $0.000841
-10.03%
$8.41 million $47,051
Dec 14, 2021 $0.000934
+3.77%
$9.34 million $50,662
Dec 13, 2021 $0.0009
+5.12%
$9 million $49,140
Dec 12, 2021 $0.000856
-4.34%
$8.56 million $35,136