Electra Protocol Historical Data

XEP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.000159
-0.32%
$2.92 million $114,149
Jun 28, 3 PM $0.000159
-0.43%
$2.94 million $113,137
Jun 28, 2 PM $0.00016
+0.03%
$2.95 million $111,964
Jun 28, 1 PM $0.00016
+0.03%
$2.95 million $112,306
Jun 28, 12 PM $0.00016
+0.10%
$2.95 million $112,932
Jun 28, 11 AM $0.00016
-0.01%
$2.94 million $111,694
Jun 28, 10 AM $0.00016
-0.25%
$2.94 million $111,649
Jun 28, 9 AM $0.00016
+0.57%
$2.96 million $111,099
Jun 28, 8 AM $0.000159
-0.46%
$2.93 million $112,806
Jun 28, 7 AM $0.00016
-0.29%
$2.95 million $113,677
Jun 28, 6 AM $0.00016
+0.24%
$2.96 million $113,586
Jun 28, 5 AM $0.00016
+0.16%
$2.95 million $113,228
Jun 28, 4 AM $0.00016
+0.08%
$2.94 million $112,780
Jun 28, 3 AM $0.00016
-0.21%
$2.94 million $114,340
Jun 28, 2 AM $0.00016
-0.11%
$2.95 million $114,396
Jun 28, 1 AM $0.00016
+0.03%
$2.95 million $115,672
Jun 28, 12 AM $0.00016
-0.01%
$2.95 million $114,124
Jun 27, 11 PM $0.00016
+0.19%
$2.95 million $115,613
Jun 27, 10 PM $0.00016
+0.61%
$2.95 million $114,006
Jun 27, 9 PM $0.000159
+0.13%
$2.94 million $114,413
Jun 27, 8 PM $0.000159
+0.10%
$2.94 million $113,919
Jun 27, 7 PM $0.000159
-0.91%
$2.93 million $114,035
Jun 27, 6 PM $0.000161
-1.48%
$2.96 million $115,392
Jun 27, 5 PM $0.000163
+0.14%
$3 million $117,603
Jun 27, 4 PM $0.000162
-0.68%
$2.98 million $117,541
Jun 27, 3 PM $0.000163
-0.70%
$3 million $118,827
Jun 27, 2 PM $0.000163
-0.41%
$3.01 million $119,641
Jun 27, 1 PM $0.000165
+0.35%
$3.03 million $118,880
Jun 27, 12 PM $0.000164
-0.06%
$3.02 million $116,495
Jun 27, 11 AM $0.000164
+0.41%
$3.02 million $118,179
Jun 27, 10 AM $0.000163
-0.18%
$3.01 million $119,186
Jun 27, 9 AM $0.000163
+0.15%
$3.01 million $118,844
Jun 27, 8 AM $0.000163
+0.09%
$3.01 million $117,080
Jun 27, 7 AM $0.000163
+0.02%
$3 million $115,906
Jun 27, 6 AM $0.000163
-0.11%
$3 million $116,180
Jun 27, 5 AM $0.000163
+1.28%
$3.01 million $117,957
Jun 27, 4 AM $0.000162
+0.03%
$2.98 million $117,863
Jun 27, 3 AM $0.000162
+0.26%
$2.98 million $117,135
Jun 27, 2 AM $0.000162
-0.53%
$2.98 million $57,009
Jun 27, 1 AM $0.000162
-1.19%
$2.98 million $115,027
Jun 27, 12 AM $0.000164
+0.24%
$3.02 million $114,402
Jun 26, 11 PM $0.000163
-0.68%
$3.01 million $112,670
Jun 26, 10 PM $0.000164
-0.07%
$3.03 million $112,964
Jun 26, 9 PM $0.000164
-0.52%
$3.02 million $112,420
Jun 26, 8 PM $0.000165
+0.13%
$3.04 million $112,993
Jun 26, 7 PM $0.000165
+0.09%
$3.03 million $111,724
Jun 26, 6 PM $0.000164
-0.01%
$3.03 million $110,749
Jun 26, 5 PM $0.000164
+0.09%
$3.03 million $111,122
Jun 26, 4 PM $0.000164
+1.71%
$3.03 million $111,742
Jun 26, 3 PM $0.000162
+0.25%
$2.98 million $109,254