Electra Protocol Historical Data

XEP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000186
+0.32%
$ 3.41 million $ 119,043
Feb 2, 9 PM $ 0.000186
-0.07%
$ 3.41 million $ 119,296
Feb 2, 8 PM $ 0.000186
+0.05%
$ 3.41 million $ 119,810
Feb 2, 7 PM $ 0.000185
+0.02%
$ 3.4 million $ 119,320
Feb 2, 6 PM $ 0.000185
+0.13%
$ 3.4 million $ 120,119
Feb 2, 5 PM $ 0.000185
+0.36%
$ 3.41 million $ 120,854
Feb 2, 4 PM $ 0.000185
-0.30%
$ 3.4 million $ 121,957
Feb 2, 3 PM $ 0.000186
-0.01%
$ 3.41 million $ 121,688
Feb 2, 2 PM $ 0.000186
+1.97%
$ 3.41 million $ 122,660
Feb 2, 1 PM $ 0.000183
-0.23%
$ 3.36 million $ 122,449
Feb 2, 12 PM $ 0.000184
-0.08%
$ 3.37 million $ 123,583
Feb 2, 11 AM $ 0.000184
-0.04%
$ 3.38 million $ 123,835
Feb 2, 10 AM $ 0.000184
-0.22%
$ 3.38 million $ 122,830
Feb 2, 9 AM $ 0.000184
+0.02%
$ 3.37 million $ 119,527
Feb 2, 8 AM $ 0.000184
+0.14%
$ 3.37 million $ 117,699
Feb 2, 7 AM $ 0.000184
+0.24%
$ 3.38 million $ 118,351
Feb 2, 6 AM $ 0.000184
-0.29%
$ 3.37 million $ 116,752
Feb 2, 5 AM $ 0.000184
-2.32%
$ 3.38 million $ 117,805
Feb 2, 4 AM $ 0.000188
-0.28%
$ 3.45 million $ 117,637
Feb 2, 3 AM $ 0.000189
+0.06%
$ 3.46 million $ 118,355
Feb 2, 2 AM $ 0.000189
-1.23%
$ 3.45 million $ 118,633
Feb 2, 1 AM $ 0.000191
-0.05%
$ 3.51 million $ 117,640
Feb 2, 12 AM $ 0.000191
-0.11%
$ 3.51 million $ 117,656
Feb 1, 11 PM $ 0.000191
+0.11%
$ 3.51 million $ 117,572
Feb 1, 10 PM $ 0.000191
+0.02%
$ 3.51 million $ 116,749
Feb 1, 9 PM $ 0.000191
+0.23%
$ 3.51 million $ 117,124
Feb 1, 8 PM $ 0.000191
-0.13%
$ 3.5 million $ 117,363
Feb 1, 7 PM $ 0.000191
-0.03%
$ 3.5 million $ 118,124
Feb 1, 6 PM $ 0.000191
-0.04%
$ 3.51 million $ 117,716
Feb 1, 5 PM $ 0.000191
+0.01%
$ 3.51 million $ 117,507
Feb 1, 4 PM $ 0.000191
+0.83%
$ 3.51 million $ 116,373
Feb 1, 3 PM $ 0.00019
+0.39%
$ 3.48 million $ 115,335
Feb 1, 2 PM $ 0.000189
-0.75%
$ 3.47 million $ 115,890
Feb 1, 1 PM $ 0.00019
+3.39%
$ 3.5 million $ 115,221
Feb 1, 12 PM $ 0.000184
-0.89%
$ 3.38 million $ 112,202
Feb 1, 11 AM $ 0.000186
-2.16%
$ 3.42 million $ 112,354
Feb 1, 10 AM $ 0.00019
+3.19%
$ 3.48 million $ 111,572
Feb 1, 9 AM $ 0.000184
-0.02%
$ 3.39 million $ 111,688
Feb 1, 8 AM $ 0.000185
+0.42%
$ 3.39 million $ 111,568
Feb 1, 7 AM $ 0.000184
+0.11%
$ 3.37 million $ 110,802
Feb 1, 6 AM $ 0.000184
+0.13%
$ 3.37 million $ 110,325
Feb 1, 5 AM $ 0.000183
-0.16%
$ 3.36 million $ 109,174
Feb 1, 4 AM $ 0.000184
-0.09%
$ 3.37 million $ 108,028
Feb 1, 3 AM $ 0.000184
+0.56%
$ 3.37 million $ 107,723
Feb 1, 2 AM $ 0.000183
+0.26%
$ 3.36 million $ 107,007
Feb 1, 1 AM $ 0.000182
+0.10%
$ 3.35 million $ 108,144
Feb 1, 12 AM $ 0.000182
-0.19%
$ 3.34 million $ 108,466
Jan 31, 11 PM $ 0.000182
-0.30%
$ 3.35 million $ 107,647
Jan 31, 10 PM $ 0.000183
+0.50%
$ 3.37 million $ 109,875
Jan 31, 9 PM $ 0.000183
-1.41%
$ 3.35 million $ 109,334