Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.000149
-0.79%
$2.76 million $58,890
Sep 3, 10 AM $0.000151
-0.73%
$2.79 million $58,534
Sep 3, 9 AM $0.000151
+0.00%
$2.79 million $59,587
Sep 3, 8 AM $0.000151
+1.82%
$2.78 million $59,039
Sep 3, 7 AM $0.000148
-2.31%
$2.73 million $59,891
Sep 3, 6 AM $0.000152
+0.40%
$2.8 million $59,307
Sep 3, 5 AM $0.000152
+0.33%
$2.79 million $59,972
Sep 3, 4 AM $0.000151
-2.82%
$2.79 million $59,535
Sep 3, 3 AM $0.000156
-0.32%
$2.87 million $59,548
Sep 3, 2 AM $0.000155
+1.24%
$2.86 million $59,625
Sep 3, 1 AM $0.000154
+0.39%
$2.83 million $60,303
Sep 3, 12 AM $0.000153
-0.91%
$2.82 million $59,695
Sep 2, 11 PM $0.000154
-1.16%
$2.84 million $60,128
Sep 2, 10 PM $0.000155
+0.84%
$2.85 million $60,415
Sep 2, 9 PM $0.000153
+0.46%
$2.83 million $60,696
Sep 2, 8 PM $0.000155
+9.94%
$2.85 million $60,534
Sep 2, 7 PM $0.000141
-1.33%
$2.59 million $60,256
Sep 2, 6 PM $0.000142
+0.49%
$2.63 million $59,563
Sep 2, 5 PM $0.000142
-0.07%
$2.61 million $60,573
Sep 2, 4 PM $0.000142
-1.53%
$2.61 million $60,938
Sep 2, 3 PM $0.000144
+0.07%
$2.66 million $60,949
Sep 2, 2 PM $0.000144
-3.55%
$2.66 million $62,517
Sep 2, 1 PM $0.000149
+0.07%
$2.75 million $61,070
Sep 2, 12 PM $0.000149
+0.34%
$2.75 million $61,973
Sep 2, 11 AM $0.000149
+0.47%
$2.75 million $60,966
Sep 2, 10 AM $0.00015
+0.13%
$2.76 million $60,981
Sep 2, 9 AM $0.00015
+0.00%
$2.76 million $60,338
Sep 2, 8 AM $0.00015
+0.20%
$2.76 million $59,964
Sep 2, 7 AM $0.00015
+0.27%
$2.76 million $60,053
Sep 2, 6 AM $0.00015
+0.13%
$2.76 million $60,474
Sep 2, 3 AM $0.000153
-0.17%
$2.81 million $33
Sep 1, 7 PM $0.000149
+0.00%
$2.74 million $27
Sep 1, 6 PM $0.000149
+0.00%
$2.74 million $26
Sep 1, 5 PM $0.000148
+0.00%
$2.72 million $6
Sep 1, 1 PM $0.000155
+0.00%
$2.86 million $5
Sep 1, 12 PM $0.000156
-0.35%
$2.87 million $5
Sep 1, 1 AM $0.00015
+0.00%
$2.76 million $0
Aug 31, 6 AM $0.00015
+0.00%
$2.77 million $28
Aug 30, 7 PM $0.00015
+0.00%
$2.77 million $38
Aug 30, 4 PM $0.00015
+0.00%
$2.77 million $37
Aug 30, 1 PM $0.000148
+0.01%
$2.74 million $36
Aug 30, 2 AM $0.000158
+0.00%
$2.9 million $10
Aug 30, 1 AM $0.000156
+0.00%
$2.88 million $5
Aug 29, 8 PM $0.000154
+0.00%
$2.83 million $58,399
Aug 29, 7 PM $0.000156
+0.00%
$-- $58,399
Aug 29, 6 PM $0.000156
+0.13%
$2.88 million $58,387
Aug 29, 5 PM $0.000156
+0.00%
$2.88 million $59,576
Aug 29, 4 PM $0.000156
+0.19%
$2.88 million $60,137
Aug 29, 3 PM $0.000156
+0.19%
$2.88 million $59,580
Aug 29, 2 PM $0.000157
+0.32%
$2.89 million $60,049