Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.000895
-3.48%
$8.95 million $28,963
Dec 10, 2021 $0.000928
-7.37%
$9.28 million $50,317
Dec 9, 2021 $0.001
-2.94%
$10.01 million $41,271
Dec 8, 2021 $0.00103
-3.45%
$10.32 million $48,407
Dec 7, 2021 $0.00107
+8.58%
$10.69 million $44,690
Dec 6, 2021 $0.000984
-5.11%
$9.84 million $101,065
Dec 5, 2021 $0.00104
+1.68%
$10.37 million $41,384
Dec 4, 2021 $0.00102
-17.84%
$10.2 million $61,349
Dec 3, 2021 $0.00124
-0.20%
$12.42 million $95,601
Dec 2, 2021 $0.00124
-10.30%
$12.44 million $38,608
Dec 1, 2021 $0.00139
-2.27%
$13.87 million $41,499
Nov 30, 2021 $0.00142
+1.94%
$14.19 million $65,702
Nov 29, 2021 $0.00139
+4.15%
$13.92 million $52,599
Nov 28, 2021 $0.00134
+0.20%
$13.37 million $56,152
Nov 27, 2021 $0.00133
-14.09%
$13.34 million $35,546
Nov 26, 2021 $0.00155
-6.71%
$15.53 million $49,859
Nov 25, 2021 $0.00166
+0.50%
$16.64 million $81,462
Nov 24, 2021 $0.00166
-0.11%
$16.56 million $47,193
Nov 23, 2021 $0.00166
+0.47%
$16.58 million $56,118
Nov 22, 2021 $0.00165
-10.16%
$16.5 million $71,175
Nov 21, 2021 $0.00184
-3.55%
$18.37 million $48,889
Nov 20, 2021 $0.0019
-5.18%
$19.04 million $40,955
Nov 19, 2021 $0.00201
-3.60%
$20.08 million $50,030
Nov 18, 2021 $0.00209
+0.18%
$20.88 million $66,073
Nov 17, 2021 $0.00208
+1.28%
$20.84 million $85,276
Nov 16, 2021 $0.00206
+11.24%
$20.57 million $81,612
Nov 15, 2021 $0.00185
+4.35%
$18.5 million $59,845
Nov 14, 2021 $0.00177
+6.72%
$17.72 million $41,791
Nov 13, 2021 $0.00166
-6.75%
$16.61 million $34,042
Nov 12, 2021 $0.00178
+2.83%
$17.81 million $59,318
Nov 11, 2021 $0.00173
+3.44%
$17.32 million $55,762
Nov 10, 2021 $0.00167
-2.53%
$16.74 million $79,213
Nov 9, 2021 $0.00172
-13.76%
$17.18 million $94,751
Nov 8, 2021 $0.00199
+4.04%
$19.92 million $58,245
Nov 7, 2021 $0.00191
+0.65%
$19.15 million $54,278
Nov 6, 2021 $0.0019
+1.26%
$19.02 million $47,332
Nov 5, 2021 $0.00188
+1.04%
$18.79 million $58,331
Nov 4, 2021 $0.00186
+2.26%
$18.59 million $81,280
Nov 3, 2021 $0.00182
-4.10%
$18.18 million $61,863
Nov 2, 2021 $0.0019
-6.03%
$18.96 million $51,081
Nov 1, 2021 $0.00202
+0.65%
$20.17 million $45,026
Oct 31, 2021 $0.002
-2.70%
$20.04 million $57,676
Oct 30, 2021 $0.00206
-10.56%
$20.6 million $58,033
Oct 29, 2021 $0.0023
-3.06%
$23.03 million $51,726
Oct 28, 2021 $0.00238
+6.15%
$23.76 million $61,706
Oct 27, 2021 $0.00224
+2.46%
$22.38 million $101,941
Oct 26, 2021 $0.00218
+4.38%
$21.85 million $59,297
Oct 25, 2021 $0.00209
+2.85%
$20.93 million $61,543
Oct 24, 2021 $0.00203
-12.93%
$20.35 million $55,359
Oct 23, 2021 $0.00234
+6.47%
$23.37 million $46,210