Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00242
+9.63%
$ 24.19 million $ 13,546
May 8, 2021 $ 0.00221
+8.42%
$ 22.07 million $ 14,363
May 7, 2021 $ 0.00204
-16.57%
$ 20.35 million $ 21,684
May 6, 2021 $ 0.00244
+1.97%
$ 24.39 million $ 18,616
May 5, 2021 $ 0.00239
+2.81%
$ 23.91 million $ 19,084
May 4, 2021 $ 0.00233
+5.26%
$ 23.25 million $ 24,987
May 3, 2021 $ 0.00221
-1.28%
$ 22.09 million $ 14,897
May 2, 2021 $ 0.00224
-6.90%
$ 22.38 million $ 18,455
May 1, 2021 $ 0.0024
-19.18%
$ 24.04 million $ 13,475
Apr 30, 2021 $ 0.00297
+2.29%
$ 29.75 million $ 36,027
Apr 29, 2021 $ 0.00291
+42.74%
$ 29.15 million $ 58,065
Apr 28, 2021 $ 0.00204
+4.15%
$ 20.42 million $ 27,844
Apr 27, 2021 $ 0.00197
-6.71%
$ 19.74 million $ 18,770
Apr 26, 2021 $ 0.00212
+34.83%
$ 21.16 million $ 23,197
Apr 25, 2021 $ 0.00157
-14.62%
$ 15.7 million $ 5,461
Apr 24, 2021 $ 0.00184
-4.98%
$ 18.38 million $ 6,756
Apr 23, 2021 $ 0.00194
-23.02%
$ 19.35 million $ 6,415
Apr 22, 2021 $ 0.00252
+22.65%
$ 25.16 million $ 13,486
Apr 21, 2021 $ 0.00205
+0.05%
$ 20.52 million $ 20,005
Apr 20, 2021 $ 0.00205
+18.02%
$ 20.51 million $ 17,134
Apr 19, 2021 $ 0.00176
-8.53%
$ 17.6 million $ 30,253
Apr 18, 2021 $ 0.00192
-17.32%
$ 19.24 million $ 13,457
Apr 17, 2021 $ 0.00233
-6.36%
$ 23.27 million $ 38,464
Apr 16, 2021 $ 0.00249
+2.88%
$ 24.86 million $ 12,208
Apr 15, 2021 $ 0.00242
+9.40%
$ 24.16 million $ 10,941
Apr 14, 2021 $ 0.00221
+6.80%
$ 22.1 million $ 14,996
Apr 13, 2021 $ 0.00207
-15.31%
$ 20.69 million $ 44,626
Apr 12, 2021 $ 0.00244
+12.93%
$ 24.43 million $ 14,582
Apr 11, 2021 $ 0.00216
-6.92%
$ 21.64 million $ 14,435
Apr 10, 2021 $ 0.00232
+6.35%
$ 23.24 million $ 15,985
Apr 9, 2021 $ 0.00219
+8.38%
$ 21.85 million $ 4,513
Apr 8, 2021 $ 0.00202
+15.40%
$ 20.17 million $ 2,851
Apr 7, 2021 $ 0.00175
-14.81%
$ 17.47 million $ 7,085
Apr 6, 2021 $ 0.00205
+14.54%
$ 20.51 million $ 4,597
Apr 5, 2021 $ 0.00184
+0.39%
$ 18.36 million $ 5,812
Apr 4, 2021 $ 0.00183
+2.47%
$ 18.28 million $ 5,191
Apr 3, 2021 $ 0.00178
-6.69%
$ 17.84 million $ 6,258
Apr 2, 2021 $ 0.00191
-21.84%
$ 19.09 million $ 6,265
Apr 1, 2021 $ 0.00244
+1.17%
$ 24.42 million $ 5,785
Mar 30, 2021 $ 0.00236
+22.54%
$ 23.56 million $ 15,672
Mar 29, 2021 $ 0.00192
-32.55%
$ 19.22 million $ 12,958
Mar 28, 2021 $ 0.00285
+25.38%
$ 28.49 million $ 5,641
Mar 27, 2021 $ 0.00227
+35.99%
$ 22.72 million $ 6,774
Mar 26, 2021 $ 0.00167
-3.76%
$ 16.71 million $ 4,235
Mar 25, 2021 $ 0.00174
-42.40%
$ 17.36 million $ 16,253
Mar 24, 2021 $ 0.00301
+33.23%
$ 30.13 million $ 3,375
Mar 23, 2021 $ 0.00226
-3.21%
$ 22.6 million $ 26,535
Mar 22, 2021 $ 0.00233
-2.92%
$ 23.33 million $ 3,871
Mar 21, 2021 $ 0.0024
+39.33%
$ 24.03 million $ 8,560
Mar 20, 2021 $ 0.00173
-20.40%
$ 17.26 million $ 7,278