Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.000157
+0.32%
$2.89 million $60,049
Aug 29, 1 PM $0.000156
-0.19%
$2.87 million $59,449
Aug 29, 12 PM $0.000156
-0.45%
$2.88 million $59,854
Aug 29, 11 AM $0.000157
+0.45%
$2.89 million $59,202
Aug 29, 10 AM $0.000157
+0.00%
$2.89 million $58,678
Aug 29, 9 AM $0.000157
+0.26%
$2.89 million $58,672
Aug 29, 8 AM $0.000156
-1.08%
$2.87 million $58,030
Aug 29, 7 AM $0.000158
-0.25%
$2.91 million $57,724
Aug 29, 6 AM $0.000158
-0.06%
$2.92 million $57,514
Aug 29, 5 AM $0.000159
-0.06%
$2.92 million $57,002
Aug 29, 4 AM $0.000159
+0.89%
$2.92 million $56,553
Aug 29, 3 AM $0.000157
+0.00%
$2.9 million $56,461
Aug 29, 2 AM $0.000157
-0.19%
$2.9 million $56,843
Aug 29, 1 AM $0.000157
-0.06%
$2.89 million $56,729
Aug 29, 12 AM $0.000158
+0.06%
$2.9 million $57,164
Aug 28, 11 PM $0.000157
+0.00%
$2.9 million $57,810
Aug 28, 10 PM $0.000157
-0.06%
$2.9 million $58,058
Aug 28, 9 PM $0.000157
-0.13%
$2.9 million $57,938
Aug 28, 8 PM $0.000158
+0.13%
$2.9 million $58,402
Aug 28, 7 PM $0.000157
-0.57%
$2.88 million $58,771
Aug 28, 6 PM $0.000156
-0.64%
$2.88 million $58,775
Aug 28, 5 PM $0.000157
+0.13%
$2.89 million $57,796
Aug 28, 4 PM $0.000156
-0.95%
$2.88 million $58,229
Aug 28, 3 PM $0.000157
+0.71%
$2.89 million $58,754
Aug 28, 2 PM $0.000158
-1.19%
$2.9 million $57,806
Aug 28, 1 PM $0.000159
+0.00%
$2.93 million $58,760
Aug 28, 12 PM $0.000159
-0.13%
$2.93 million $57,873
Aug 28, 11 AM $0.000159
+0.06%
$2.93 million $58,706
Aug 28, 10 AM $0.000159
-0.06%
$2.93 million $58,257
Aug 28, 9 AM $0.000159
+0.06%
$2.93 million $58,527
Aug 28, 8 AM $0.000159
+0.13%
$2.94 million $58,325
Aug 28, 7 AM $0.000159
+0.06%
$2.94 million $58,808
Aug 28, 6 AM $0.000159
+0.13%
$2.93 million $58,491
Aug 28, 5 AM $0.000159
+0.13%
$2.94 million $59,482
Aug 28, 4 AM $0.000159
+0.06%
$2.94 million $60,069
Aug 28, 3 AM $0.00016
+0.12%
$2.95 million $60,450
Aug 28, 2 AM $0.00016
+0.13%
$2.94 million $60,312
Aug 28, 1 AM $0.00016
+0.00%
$2.94 million $61,950
Aug 28, 12 AM $0.000159
+0.69%
$2.94 million $62,052
Aug 27, 11 PM $0.000159
-0.06%
$2.92 million $61,533
Aug 27, 10 PM $0.000159
-0.06%
$2.92 million $61,416
Aug 27, 9 PM $0.000158
-0.44%
$2.91 million $61,278
Aug 27, 8 PM $0.000158
-0.13%
$2.92 million $61,155
Aug 27, 7 PM $0.00016
+1.01%
$2.95 million $61,151
Aug 27, 6 PM $0.000159
+0.76%
$2.93 million $60,977
Aug 27, 5 PM $0.000158
+1.41%
$2.91 million $60,551
Aug 27, 4 PM $0.000155
-0.32%
$2.86 million $59,666
Aug 27, 3 PM $0.000156
-2.20%
$2.87 million $60,252
Aug 27, 2 PM $0.000159
-0.25%
$2.93 million $60,365
Aug 27, 1 PM $0.000159
+0.13%
$2.93 million $60,659