Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000162
+0.11%
$2.99 million $110,778
Jun 26, 1 PM $0.000162
-0.09%
$2.99 million $112,067
Jun 26, 12 PM $0.000163
+1.02%
$3 million $112,277
Jun 26, 11 AM $0.000163
+1.32%
$3.01 million $112,822
Jun 26, 10 AM $0.000161
-0.14%
$2.97 million $111,604
Jun 26, 9 AM $0.000161
+0.40%
$2.97 million $111,700
Jun 26, 8 AM $0.000161
+0.26%
$2.96 million $112,226
Jun 26, 7 AM $0.00016
-1.37%
$2.95 million $111,115
Jun 26, 6 AM $0.000162
+0.35%
$2.99 million $111,940
Jun 26, 5 AM $0.000162
-1.07%
$2.98 million $109,960
Jun 26, 4 AM $0.000163
-0.06%
$3.01 million $108,787
Jun 26, 3 AM $0.000163
+0.55%
$3.01 million $108,068
Jun 26, 2 AM $0.000162
-0.79%
$2.99 million $108,771
Jun 26, 1 AM $0.000163
+0.19%
$3.01 million $109,882
Jun 26, 12 AM $0.000163
+0.53%
$3 million $110,690
Jun 25, 11 PM $0.000163
-0.40%
$3 million $110,112
Jun 25, 10 PM $0.000163
-0.17%
$3 million $110,923
Jun 25, 9 PM $0.000163
+0.12%
$3 million $110,209
Jun 25, 8 PM $0.000162
+0.77%
$2.99 million $110,306
Jun 25, 7 PM $0.000161
-0.08%
$2.97 million $109,559
Jun 25, 6 PM $0.000161
-0.03%
$2.97 million $108,050
Jun 25, 5 PM $0.000161
-0.23%
$2.97 million $107,990
Jun 25, 4 PM $0.000161
-0.52%
$2.98 million $108,339
Jun 25, 3 PM $0.000162
+0.59%
$2.99 million $107,843
Jun 25, 2 PM $0.000162
-0.41%
$2.99 million $107,386
Jun 25, 1 PM $0.000162
-0.98%
$2.98 million $107,216
Jun 25, 12 PM $0.000164
+0.28%
$3.02 million $107,979
Jun 25, 11 AM $0.000163
+0.45%
$3.01 million $106,623
Jun 25, 10 AM $0.000164
-0.10%
$3.01 million $107,599
Jun 25, 9 AM $0.000164
+0.30%
$3.02 million $107,482
Jun 25, 8 AM $0.000163
-1.01%
$3 million $107,506
Jun 25, 7 AM $0.000165
+1.57%
$3.03 million $108,711
Jun 25, 6 AM $0.000163
+0.03%
$3 million $108,842
Jun 25, 5 AM $0.000163
+0.03%
$3 million $110,246
Jun 25, 4 AM $0.000163
+0.24%
$3 million $110,378
Jun 25, 3 AM $0.000162
+0.03%
$2.99 million $111,402
Jun 25, 2 AM $0.000162
+0.10%
$2.99 million $110,802
Jun 25, 1 AM $0.000162
-0.32%
$2.98 million $110,775
Jun 25, 12 AM $0.000162
+0.24%
$2.99 million $110,637
Jun 24, 11 PM $0.000162
-0.26%
$2.98 million $110,351
Jun 24, 10 PM $0.000162
-0.17%
$2.99 million $110,146
Jun 24, 9 PM $0.000162
+0.18%
$2.99 million $108,630
Jun 24, 8 PM $0.000161
-0.27%
$2.96 million $108,253
Jun 24, 7 PM $0.00016
-0.64%
$2.96 million $109,302
Jun 24, 6 PM $0.000162
+0.28%
$2.99 million $110,839
Jun 24, 5 PM $0.000161
+0.12%
$2.96 million $111,859
Jun 24, 4 PM $0.00016
-0.66%
$2.94 million $111,300
Jun 24, 3 PM $0.000161
+0.75%
$2.97 million $112,578
Jun 24, 2 PM $0.00016
+0.12%
$2.95 million $110,801
Jun 24, 1 PM $0.000159
+0.18%
$2.94 million $110,298