Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000183
-1.41%
$ 3.35 million $ 109,334
Jan 31, 8 PM $ 0.000185
-0.37%
$ 3.41 million $ 108,968
Jan 31, 7 PM $ 0.000186
+0.61%
$ 3.41 million $ 110,016
Jan 31, 6 PM $ 0.000185
-2.57%
$ 3.4 million $ 109,699
Jan 31, 5 PM $ 0.00019
-6.63%
$ 3.47 million $ 109,558
Jan 31, 4 PM $ 0.000203
-0.22%
$ 3.73 million $ 112,943
Jan 31, 3 PM $ 0.000204
-0.09%
$ 3.74 million $ 112,725
Jan 31, 2 PM $ 0.000204
+0.19%
$ 3.74 million $ 111,521
Jan 31, 1 PM $ 0.000203
-0.09%
$ 3.74 million $ 112,262
Jan 31, 12 PM $ 0.000203
-0.37%
$ 3.72 million $ 113,200
Jan 31, 11 AM $ 0.000203
+0.05%
$ 3.73 million $ 113,670
Jan 31, 10 AM $ 0.000203
-1.46%
$ 3.73 million $ 114,065
Jan 31, 9 AM $ 0.000207
+0.44%
$ 3.8 million $ 115,538
Jan 31, 8 AM $ 0.000206
-0.13%
$ 3.78 million $ 115,338
Jan 31, 7 AM $ 0.000206
-0.34%
$ 3.79 million $ 116,714
Jan 31, 6 AM $ 0.000207
-0.27%
$ 3.8 million $ 115,397
Jan 31, 5 AM $ 0.000208
-0.46%
$ 3.82 million $ 115,861
Jan 31, 4 AM $ 0.000209
-0.77%
$ 3.83 million $ 115,925
Jan 31, 3 AM $ 0.000211
-1.09%
$ 3.88 million $ 116,967
Jan 31, 2 AM $ 0.000214
+7.04%
$ 3.92 million $ 117,806
Jan 31, 1 AM $ 0.0002
+0.07%
$ 3.67 million $ 56,005
Jan 31, 12 AM $ 0.0002
+4.31%
$ 3.67 million $ 115,199
Jan 30, 11 PM $ 0.00018
-2.85%
$ 3.31 million $ 51,911
Jan 30, 10 PM $ 0.000187
+0.30%
$ 3.42 million $ 107,999
Jan 30, 9 PM $ 0.000186
-0.11%
$ 3.41 million $ 107,241
Jan 30, 8 PM $ 0.000187
+2.30%
$ 3.43 million $ 106,627
Jan 30, 7 PM $ 0.000183
+2.64%
$ 3.38 million $ 105,841
Jan 30, 6 PM $ 0.000178
-1.85%
$ 3.27 million $ 105,808
Jan 30, 5 PM $ 0.000181
-0.04%
$ 3.33 million $ 105,297
Jan 30, 4 PM $ 0.000181
-0.82%
$ 3.33 million $ 106,160
Jan 30, 3 PM $ 0.000183
-0.06%
$ 3.35 million $ 107,417
Jan 30, 2 PM $ 0.000182
-0.63%
$ 3.34 million $ 108,473
Jan 30, 1 PM $ 0.000183
-1.16%
$ 3.36 million $ 107,862
Jan 30, 12 PM $ 0.000185
+0.11%
$ 3.4 million $ 57,043
Jan 30, 11 AM $ 0.000185
+0.47%
$ 3.4 million $ 56,807
Jan 30, 10 AM $ 0.000184
-1.18%
$ 3.38 million $ 109,619
Jan 30, 9 AM $ 0.000186
+0.02%
$ 3.42 million $ 111,524
Jan 30, 8 AM $ 0.000186
+0.54%
$ 3.42 million $ 113,390
Jan 30, 7 AM $ 0.000185
+0.03%
$ 3.4 million $ 116,027
Jan 30, 6 AM $ 0.000186
-0.46%
$ 3.42 million $ 117,445
Jan 30, 5 AM $ 0.000187
+0.04%
$ 3.44 million $ 116,361
Jan 30, 4 AM $ 0.000187
+0.33%
$ 3.44 million $ 117,134
Jan 30, 3 AM $ 0.000187
+1.70%
$ 3.43 million $ 117,595
Jan 30, 2 AM $ 0.000183
-0.57%
$ 3.37 million $ 116,001
Jan 30, 1 AM $ 0.000184
-0.88%
$ 3.38 million $ 115,480
Jan 30, 12 AM $ 0.000186
-0.02%
$ 3.42 million $ 115,181
Jan 29, 11 PM $ 0.000186
-0.09%
$ 3.42 million $ 115,392
Jan 29, 10 PM $ 0.000187
-0.06%
$ 3.42 million $ 115,110
Jan 29, 9 PM $ 0.000187
-0.20%
$ 3.42 million $ 115,626
Jan 29, 8 PM $ 0.000187
-0.38%
$ 3.44 million $ 115,110