Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.00016
+0.06%
$2.94 million $60,512
Aug 27, 11 AM $0.000159
-0.38%
$2.93 million $60,317
Aug 27, 10 AM $0.000161
+2.48%
$2.96 million $62,252
Aug 27, 9 AM $0.000158
+4.87%
$2.9 million $61,709
Aug 27, 8 AM $0.000149
-2.61%
$2.75 million $62,986
Aug 27, 7 AM $0.000153
+1.26%
$2.81 million $63,728
Aug 27, 6 AM $0.00015
+0.53%
$2.77 million $63,574
Aug 27, 5 AM $0.00015
+0.20%
$2.76 million $62,926
Aug 27, 4 AM $0.00015
-1.51%
$2.76 million $62,649
Aug 27, 3 AM $0.000151
+1.40%
$2.79 million $62,847
Aug 27, 2 AM $0.000149
-5.62%
$2.75 million $63,078
Aug 27, 1 AM $0.000158
-0.13%
$2.92 million $60,913
Aug 27, 12 AM $0.000158
-0.06%
$2.92 million $60,631
Aug 26, 11 PM $0.000159
+0.44%
$2.92 million $60,917
Aug 26, 10 PM $0.000158
-0.50%
$2.91 million $60,630
Aug 26, 9 PM $0.000159
+0.06%
$2.93 million $60,390
Aug 26, 8 PM $0.000158
-0.19%
$2.92 million $60,671
Aug 26, 7 PM $0.000159
+0.19%
$2.93 million $60,042
Aug 26, 6 PM $0.000159
-0.13%
$2.92 million $59,904
Aug 26, 5 PM $0.000159
+0.32%
$2.93 million $60,272
Aug 26, 4 PM $0.000159
+0.19%
$2.93 million $60,704
Aug 26, 3 PM $0.000159
-0.44%
$2.92 million $60,969
Aug 26, 2 PM $0.000159
-0.19%
$2.93 million $61,357
Aug 26, 1 PM $0.000161
+0.37%
$2.97 million $61,689
Aug 26, 12 PM $0.00016
+0.88%
$2.96 million $61,181
Aug 26, 11 AM $0.00016
-1.72%
$2.95 million $61,129
Aug 26, 10 AM $0.000162
+2.07%
$2.99 million $59,325
Aug 26, 9 AM $0.00016
-0.87%
$2.95 million $59,583
Aug 26, 8 AM $0.00016
+0.56%
$2.96 million $58,354
Aug 26, 7 AM $0.00016
+0.00%
$2.94 million $58,409
Aug 26, 6 AM $0.00016
+0.13%
$2.94 million $59,748
Aug 26, 5 AM $0.00016
+0.13%
$2.94 million $59,080
Aug 26, 4 AM $0.000159
-0.25%
$2.94 million $58,630
Aug 26, 3 AM $0.000159
+0.76%
$2.94 million $58,937
Aug 26, 2 AM $0.00016
+0.57%
$2.95 million $58,467
Aug 26, 1 AM $0.000158
-0.50%
$2.91 million $59,056
Aug 26, 12 AM $0.00016
+0.38%
$2.94 million $59,120
Aug 25, 11 PM $0.00016
-1.90%
$2.94 million $58,629
Aug 25, 10 PM $0.000163
-0.97%
$3 million $57,965
Aug 25, 9 PM $0.000165
+0.73%
$3.04 million $57,960
Aug 25, 8 PM $0.000163
+0.31%
$3.01 million $58,312
Aug 25, 7 PM $0.000164
-0.36%
$3.03 million $58,724
Aug 25, 6 PM $0.000164
+0.00%
$3.03 million $59,058
Aug 25, 5 PM $0.000164
+0.00%
$3.03 million $59,443
Aug 25, 4 PM $0.000164
+0.18%
$3.02 million $59,150
Aug 25, 3 PM $0.000162
-0.61%
$2.99 million $58,805
Aug 25, 2 PM $0.000163
+0.68%
$3 million $58,334
Aug 25, 1 PM $0.000162
+0.19%
$2.98 million $57,195
Aug 25, 12 PM $0.000162
-0.37%
$2.98 million $57,890
Aug 25, 11 AM $0.000162
+0.06%
$2.98 million $57,637