Electra Protocol Historical Data

XEP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000187
-0.20%
$ 3.42 million $ 115,626
Jan 29, 8 PM $ 0.000187
-0.38%
$ 3.44 million $ 115,110
Jan 29, 7 PM $ 0.000188
+0.34%
$ 3.44 million $ 115,870
Jan 29, 6 PM $ 0.000186
-0.27%
$ 3.42 million $ 115,245
Jan 29, 5 PM $ 0.000186
-2.45%
$ 3.41 million $ 114,712
Jan 29, 4 PM $ 0.00019
-3.95%
$ 3.48 million $ 116,030
Jan 29, 3 PM $ 0.000196
-0.11%
$ 3.6 million $ 116,561
Jan 29, 2 PM $ 0.000196
-0.62%
$ 3.62 million $ 116,126
Jan 29, 1 PM $ 0.000197
-0.11%
$ 3.62 million $ 115,282
Jan 29, 12 PM $ 0.000197
-0.02%
$ 3.62 million $ 116,444
Jan 29, 11 AM $ 0.000197
-1.55%
$ 3.62 million $ 116,006
Jan 29, 10 AM $ 0.000201
+1.08%
$ 3.68 million $ 116,133
Jan 29, 9 AM $ 0.000199
+0.88%
$ 3.64 million $ 114,115
Jan 29, 8 AM $ 0.000197
-2.28%
$ 3.62 million $ 112,248
Jan 29, 7 AM $ 0.000202
+0.24%
$ 3.71 million $ 108,564
Jan 29, 6 AM $ 0.000202
-0.55%
$ 3.7 million $ 108,282
Jan 29, 5 AM $ 0.000203
-0.09%
$ 3.73 million $ 109,130
Jan 29, 4 AM $ 0.000204
+2.17%
$ 3.74 million $ 108,787
Jan 29, 3 AM $ 0.0002
-0.61%
$ 3.67 million $ 107,729
Jan 29, 2 AM $ 0.000201
+0.29%
$ 3.69 million $ 108,131
Jan 29, 1 AM $ 0.000201
+0.30%
$ 3.68 million $ 108,032
Jan 29, 12 AM $ 0.0002
+0.86%
$ 3.67 million $ 106,210
Jan 28, 11 PM $ 0.000198
+0.47%
$ 3.64 million $ 107,722
Jan 28, 10 PM $ 0.000198
-0.10%
$ 3.64 million $ 107,410
Jan 28, 9 PM $ 0.000197
-0.94%
$ 3.64 million $ 107,099
Jan 28, 8 PM $ 0.000199
-0.01%
$ 3.65 million $ 108,340
Jan 28, 7 PM $ 0.000199
+0.19%
$ 3.64 million $ 108,818
Jan 28, 6 PM $ 0.000198
-0.36%
$ 3.64 million $ 109,789
Jan 28, 5 PM $ 0.000199
+0.29%
$ 3.66 million $ 110,494
Jan 28, 4 PM $ 0.000199
+0.66%
$ 3.65 million $ 109,897
Jan 28, 3 PM $ 0.000198
+0.05%
$ 3.63 million $ 107,422
Jan 28, 2 PM $ 0.000198
-0.43%
$ 3.64 million $ 107,793
Jan 28, 1 PM $ 0.000198
+0.53%
$ 3.64 million $ 109,199
Jan 28, 12 PM $ 0.000197
+0.14%
$ 3.63 million $ 107,259
Jan 28, 11 AM $ 0.000197
+0.04%
$ 3.61 million $ 108,558
Jan 28, 10 AM $ 0.000197
-0.63%
$ 3.61 million $ 106,747
Jan 28, 9 AM $ 0.000197
+0.61%
$ 3.62 million $ 106,667
Jan 28, 8 AM $ 0.000196
-1.11%
$ 3.6 million $ 108,122
Jan 28, 7 AM $ 0.000198
+1.21%
$ 3.6 million $ 109,360
Jan 28, 6 AM $ 0.000196
+0.01%
$ 3.6 million $ 109,933
Jan 28, 5 AM $ 0.000196
+0.58%
$ 3.6 million $ 110,507
Jan 28, 4 AM $ 0.000195
-0.39%
$ 3.59 million $ 111,028
Jan 28, 3 AM $ 0.000196
-0.08%
$ 3.6 million $ 113,313
Jan 28, 2 AM $ 0.000196
+0.07%
$ 3.6 million $ 113,345
Jan 28, 1 AM $ 0.000196
-0.25%
$ 3.6 million $ 50,631
Jan 28, 12 AM $ 0.000197
+0.15%
$ 3.61 million $ 51,509
Jan 27, 11 PM $ 0.000196
+0.00%
$ 3.6 million $ 51,373
Jan 27, 10 PM $ 0.000196
-0.25%
$ 3.6 million $ 51,440
Jan 27, 9 PM $ 0.000196
+0.15%
$ 3.6 million $ 52,778
Jan 27, 8 PM $ 0.000196
-0.25%
$ 3.59 million $ 52,557