Electra Protocol Historical Data

XEP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.000159
+0.18%
$2.94 million $110,298
Jun 24, 12 PM $0.00016
+0.29%
$2.95 million $110,846
Jun 24, 11 AM $0.000159
-0.22%
$2.94 million $109,908
Jun 24, 10 AM $0.00016
-0.51%
$2.94 million $109,953
Jun 24, 9 AM $0.00016
-0.19%
$2.96 million $111,393
Jun 24, 8 AM $0.000161
+0.19%
$2.96 million $110,056
Jun 24, 7 AM $0.00016
-0.04%
$2.96 million $110,177
Jun 24, 6 AM $0.000161
+0.16%
$2.96 million $109,553
Jun 24, 5 AM $0.00016
-0.36%
$2.95 million $109,066
Jun 24, 4 AM $0.00016
-0.08%
$2.95 million $109,000
Jun 24, 3 AM $0.00016
-0.08%
$2.96 million $109,615
Jun 24, 2 AM $0.00016
+0.15%
$2.95 million $109,944
Jun 24, 1 AM $0.00016
-0.07%
$2.95 million $109,991
Jun 24, 12 AM $0.00016
+0.26%
$2.96 million $110,460
Jun 23, 11 PM $0.00016
+0.15%
$2.95 million $112,212
Jun 23, 10 PM $0.00016
-0.15%
$2.95 million $113,391
Jun 23, 9 PM $0.00016
+0.56%
$2.95 million $113,543
Jun 23, 8 PM $0.000159
-1.58%
$2.93 million $114,486
Jun 23, 7 PM $0.000162
-0.17%
$2.98 million $114,321
Jun 23, 6 PM $0.000162
+0.24%
$2.98 million $115,129
Jun 23, 5 PM $0.000161
-0.23%
$2.97 million $112,718
Jun 23, 4 PM $0.000162
-0.12%
$2.98 million $113,349
Jun 23, 3 PM $0.000162
-0.12%
$2.98 million $111,768
Jun 23, 2 PM $0.000163
-0.06%
$3 million $112,398
Jun 23, 1 PM $0.000161
-0.57%
$2.96 million $112,361
Jun 23, 12 PM $0.000161
+0.78%
$2.97 million $112,177
Jun 23, 11 AM $0.00016
-0.39%
$2.96 million $113,049
Jun 23, 10 AM $0.000161
-0.94%
$2.97 million $112,398
Jun 23, 9 AM $0.000162
+0.64%
$2.99 million $111,616
Jun 23, 8 AM $0.000161
-0.34%
$2.98 million $112,958
Jun 23, 7 AM $0.000162
-0.69%
$2.99 million $111,787
Jun 23, 6 AM $0.000163
+0.32%
$3 million $112,866
Jun 23, 5 AM $0.000162
-0.23%
$2.99 million $112,918
Jun 23, 4 AM $0.000163
+0.59%
$3 million $113,283
Jun 23, 3 AM $0.000162
+0.05%
$2.98 million $113,532
Jun 23, 2 AM $0.000162
-0.25%
$2.98 million $113,290
Jun 23, 1 AM $0.000162
-0.29%
$2.99 million $113,857
Jun 23, 12 AM $0.000162
+0.24%
$2.98 million $113,762
Jun 22, 11 PM $0.000161
-1.41%
$2.98 million $112,215
Jun 22, 10 PM $0.000164
-0.04%
$3.02 million $112,876
Jun 22, 9 PM $0.000164
-0.04%
$3.02 million $113,730
Jun 22, 8 PM $0.000164
+0.03%
$3.02 million $112,966
Jun 22, 7 PM $0.000164
+0.57%
$3.02 million $113,259
Jun 22, 6 PM $0.000163
-0.61%
$3 million $114,349
Jun 22, 5 PM $0.000164
-0.72%
$3.02 million $114,867
Jun 22, 4 PM $0.000165
+1.76%
$3.04 million $116,547
Jun 22, 3 PM $0.000162
-0.79%
$2.99 million $117,043
Jun 22, 2 PM $0.000163
-1.33%
$3 million $118,123
Jun 22, 1 PM $0.000166
-0.36%
$3.06 million $117,516
Jun 22, 12 PM $0.000167
-0.07%
$3.07 million $117,148