Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.000704
-4.55%
$7.04 million $32,123
Sep 1, 2021 $0.000738
+4.43%
$7.38 million $41,408
Aug 31, 2021 $0.000706
+3.76%
$7.06 million $49,505
Aug 30, 2021 $0.000681
-3.64%
$6.81 million $58,592
Aug 29, 2021 $0.000707
-11.76%
$7.07 million $42,877
Aug 28, 2021 $0.000801
+0.45%
$8.01 million $26,499
Aug 27, 2021 $0.000797
+28.12%
$7.97 million $31,348
Aug 26, 2021 $0.000622
-22.26%
$6.22 million $22,996
Aug 25, 2021 $0.0008
+3.53%
$8 million $23,482
Aug 24, 2021 $0.000773
+5.38%
$7.73 million $36,163
Aug 23, 2021 $0.000734
-9.26%
$7.34 million $48,385
Aug 22, 2021 $0.000809
-0.32%
$8.09 million $34,169
Aug 21, 2021 $0.000811
-0.46%
$8.11 million $9,987
Aug 20, 2021 $0.000815
+1.39%
$8.15 million $32,118
Aug 19, 2021 $0.000804
+0.46%
$8.04 million $45,566
Aug 18, 2021 $0.0008
-1.68%
$8 million $24,669
Aug 17, 2021 $0.000814
-0.46%
$8.14 million $26,170
Aug 16, 2021 $0.000818
+6.32%
$8.18 million $10,661
Aug 15, 2021 $0.000769
+9.99%
$7.69 million $30,469
Aug 14, 2021 $0.000699
-8.14%
$6.99 million $42,300
Aug 13, 2021 $0.000761
-4.89%
$7.61 million $39,172
Aug 12, 2021 $0.0008
+6.39%
$8 million $50,401
Aug 11, 2021 $0.000752
-8.36%
$7.52 million $48,348
Aug 10, 2021 $0.000821
-7.17%
$8.21 million $32,561
Aug 8, 2021 $0.000911
+0.90%
$9.11 million $33,392
Aug 7, 2021 $0.000903
-5.69%
$9.03 million $42,915
Aug 6, 2021 $0.000957
-4.89%
$9.57 million $34,465
Aug 5, 2021 $0.00101
+20.42%
$10.06 million $49,253
Aug 4, 2021 $0.000962
+0.26%
$9.62 million $32,330
Aug 3, 2021 $0.000965
-0.81%
$9.65 million $31,947
Aug 2, 2021 $0.000975
-17.99%
$9.75 million $37,541
Aug 1, 2021 $0.00119
+21.04%
$11.88 million $10,243
Jul 30, 2021 $0.000884
-7.64%
$8.84 million $30,766
Jul 29, 2021 $0.000947
-11.37%
$9.47 million $24,163
Jul 28, 2021 $0.00106
+9.08%
$10.63 million $34,592
Jul 27, 2021 $0.000973
+3.32%
$9.73 million $35,680
Jul 26, 2021 $0.000944
-5.28%
$9.44 million $70,976
Jul 25, 2021 $0.000997
-1.41%
$9.97 million $31,824
Jul 24, 2021 $0.00102
+2.87%
$10.19 million $40,310
Jul 23, 2021 $0.000984
-0.42%
$9.84 million $31,885
Jul 22, 2021 $0.000988
+16.67%
$9.88 million $23,286
Jul 21, 2021 $0.000846
-14.60%
$8.46 million $43,084
Jul 20, 2021 $0.000994
-0.41%
$9.94 million $67,311
Jul 19, 2021 $0.000998
-1.91%
$9.98 million $60,362
Jul 18, 2021 $0.00102
-0.02%
$10.19 million $50,047
Jul 17, 2021 $0.00102
-3.75%
$10.16 million $31,998
Jul 16, 2021 $0.00105
+3.07%
$10.5 million $52,308
Jul 15, 2021 $0.00102
-15.21%
$10.19 million $31,882
Jul 14, 2021 $0.0012
+2.08%
$12.03 million $49,478
Jul 13, 2021 $0.00118
-7.15%
$11.79 million $51,261