Electra Protocol Historical Data

XEP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000167
-0.07%
$3.07 million $117,148
Jun 22, 11 AM $0.000167
+0.03%
$3.07 million $116,461
Jun 22, 10 AM $0.000167
-0.04%
$3.07 million $118,052
Jun 22, 9 AM $0.000167
+0.22%
$3.07 million $118,850
Jun 22, 8 AM $0.000167
+0.22%
$3.08 million $118,047
Jun 22, 7 AM $0.000167
-0.24%
$3.07 million $119,067
Jun 22, 6 AM $0.000167
+0.80%
$3.08 million $120,094
Jun 22, 5 AM $0.000166
+1.18%
$3.06 million $118,928
Jun 22, 4 AM $0.000164
-2.37%
$3.03 million $118,068
Jun 22, 3 AM $0.000168
-0.25%
$3.1 million $117,247
Jun 22, 2 AM $0.000168
+0.06%
$3.1 million $117,671
Jun 22, 1 AM $0.000168
+0.13%
$3.1 million $117,173
Jun 22, 12 AM $0.000168
-0.27%
$3.09 million $118,071
Jun 21, 11 PM $0.000168
+0.01%
$3.1 million $118,330
Jun 21, 10 PM $0.000168
-0.44%
$3.09 million $118,018
Jun 21, 9 PM $0.000169
+0.26%
$3.11 million $117,686
Jun 21, 8 PM $0.000168
-0.38%
$3.1 million $119,564
Jun 21, 7 PM $0.000169
+0.30%
$3.11 million $121,037
Jun 21, 6 PM $0.000168
+0.07%
$3.1 million $120,741
Jun 21, 5 PM $0.000168
-0.68%
$3.1 million $121,472
Jun 21, 4 PM $0.000169
-0.09%
$3.11 million $120,627
Jun 21, 3 PM $0.000169
-0.17%
$3.11 million $121,615
Jun 21, 2 PM $0.000169
+0.50%
$3.11 million $122,552
Jun 21, 1 PM $0.000168
-0.27%
$3.1 million $122,990
Jun 21, 12 PM $0.000168
+1.14%
$3.1 million $122,634
Jun 21, 11 AM $0.000167
-1.04%
$3.07 million $123,644
Jun 21, 10 AM $0.000168
-0.29%
$3.1 million $122,063
Jun 21, 9 AM $0.000169
-0.80%
$3.11 million $121,891
Jun 21, 8 AM $0.00017
+0.96%
$3.14 million $122,917
Jun 21, 7 AM $0.000169
+0.60%
$3.11 million $122,952
Jun 21, 6 AM $0.000167
-0.09%
$3.08 million $121,416
Jun 21, 5 AM $0.000167
+0.48%
$3.08 million $121,430
Jun 21, 4 AM $0.000166
-0.08%
$3.07 million $122,103
Jun 21, 3 AM $0.000166
+1.51%
$3.07 million $121,680
Jun 21, 2 AM $0.000164
-0.02%
$3.02 million $118,691
Jun 21, 1 AM $0.000164
-0.01%
$3.02 million $117,796
Jun 21, 12 AM $0.000164
-0.76%
$3.02 million $117,931
Jun 20, 11 PM $0.000165
-0.07%
$3.04 million $118,520
Jun 20, 10 PM $0.000165
-0.12%
$3.03 million $117,968
Jun 20, 9 PM $0.000165
-0.08%
$3.03 million $117,841
Jun 20, 8 PM $0.000165
-0.25%
$3.04 million $116,595
Jun 20, 7 PM $0.000166
-0.78%
$3.05 million $115,198
Jun 20, 6 PM $0.000167
-0.58%
$3.08 million $115,251
Jun 20, 5 PM $0.000168
+0.26%
$3.1 million $114,576
Jun 20, 4 PM $0.000168
-0.49%
$3.09 million $114,000
Jun 20, 3 PM $0.000168
-0.04%
$3.1 million $112,494
Jun 20, 2 PM $0.000168
+0.82%
$3.1 million $112,351
Jun 20, 1 PM $0.000167
-0.47%
$3.09 million $113,124
Jun 20, 12 PM $0.000168
+0.62%
$3.1 million $112,717
Jun 20, 11 AM $0.000167
+0.42%
$3.07 million $111,721