Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000152
+0.13%
$ 2.8 million $ 61,068
Jul 20, 11 AM $ 0.000152
+1.07%
$ 2.79 million $ 62,222
Jul 20, 10 AM $ 0.000152
+1.00%
$ 2.8 million $ 61,625
Jul 20, 9 AM $ 0.000151
+0.33%
$ 2.78 million $ 60,879
Jul 20, 8 AM $ 0.00015
+0.47%
$ 2.77 million $ 60,797
Jul 20, 7 AM $ 0.00015
-1.06%
$ 2.76 million $ 60,712
Jul 20, 6 AM $ 0.000152
+1.00%
$ 2.8 million $ 62,287
Jul 20, 5 AM $ 0.00015
-0.27%
$ 2.77 million $ 61,244
Jul 20, 4 AM $ 0.000151
+1.07%
$ 2.79 million $ 61,077
Jul 20, 3 AM $ 0.00015
-1.19%
$ 2.76 million $ 61,181
Jul 20, 2 AM $ 0.000151
+0.80%
$ 2.78 million $ 61,398
Jul 20, 1 AM $ 0.00015
-1.06%
$ 2.76 million $ 61,074
Jul 20, 12 AM $ 0.000152
+1.13%
$ 2.8 million $ 61,168
Jul 19, 11 PM $ 0.00015
-0.73%
$ 2.76 million $ 60,902
Jul 19, 10 PM $ 0.00015
-0.27%
$ 2.76 million $ 60,562
Jul 19, 9 PM $ 0.000151
+0.87%
$ 2.78 million $ 60,780
Jul 19, 8 PM $ 0.00015
-0.86%
$ 2.76 million $ 60,240
Jul 19, 7 PM $ 0.000152
+1.13%
$ 2.8 million $ 59,911
Jul 19, 6 PM $ 0.000151
+0.87%
$ 2.78 million $ 59,769
Jul 19, 5 PM $ 0.00015
+0.47%
$ 2.76 million $ 59,509
Jul 19, 4 PM $ 0.000151
+1.14%
$ 2.78 million $ 59,306
Jul 19, 3 PM $ 0.000151
+0.07%
$ 2.78 million $ 59,572
Jul 19, 2 PM $ 0.00015
-1.25%
$ 2.76 million $ 59,065
Jul 19, 1 PM $ 0.000152
+0.73%
$ 2.8 million $ 59,032
Jul 19, 12 PM $ 0.000152
+1.40%
$ 2.8 million $ 59,940
Jul 19, 11 AM $ 0.00015
-0.93%
$ 2.76 million $ 60,513
Jul 19, 10 AM $ 0.000151
+1.14%
$ 2.79 million $ 61,036
Jul 19, 9 AM $ 0.00015
-1.12%
$ 2.76 million $ 61,127
Jul 19, 8 AM $ 0.000151
+0.53%
$ 2.79 million $ 60,946
Jul 19, 7 AM $ 0.000151
-0.66%
$ 2.78 million $ 60,350
Jul 19, 6 AM $ 0.00015
-1.31%
$ 2.77 million $ 58,800
Jul 19, 5 AM $ 0.000151
+0.93%
$ 2.79 million $ 60,522
Jul 19, 4 AM $ 0.00015
-1.18%
$ 2.77 million $ 60,442
Jul 19, 3 AM $ 0.000152
-0.13%
$ 2.8 million $ 60,316
Jul 19, 2 AM $ 0.000151
-0.53%
$ 2.79 million $ 60,235
Jul 19, 1 AM $ 0.000151
+0.46%
$ 2.79 million $ 60,258
Jul 19, 12 AM $ 0.000152
+0.73%
$ 2.81 million $ 60,302
Jul 18, 11 PM $ 0.000151
+0.60%
$ 2.79 million $ 60,807
Jul 18, 10 PM $ 0.00015
-1.83%
$ 2.76 million $ 61,168
Jul 18, 9 PM $ 0.000153
+0.33%
$ 2.82 million $ 60,749
Jul 18, 8 PM $ 0.000153
-0.39%
$ 2.81 million $ 60,836
Jul 18, 7 PM $ 0.000153
-0.13%
$ 2.82 million $ 61,326
Jul 18, 6 PM $ 0.000153
+0.20%
$ 2.82 million $ 61,346
Jul 18, 5 PM $ 0.000153
-0.07%
$ 2.82 million $ 60,244
Jul 18, 4 PM $ 0.000153
+0.20%
$ 2.82 million $ 59,539
Jul 18, 3 PM $ 0.000153
-0.20%
$ 2.82 million $ 59,894
Jul 18, 2 PM $ 0.000153
-0.33%
$ 2.82 million $ 60,044
Jul 18, 1 PM $ 0.000153
+0.07%
$ 2.83 million $ 59,828
Jul 18, 12 PM $ 0.000153
-0.20%
$ 2.83 million $ 60,349
Jul 18, 11 AM $ 0.000153
+0.13%
$ 2.82 million $ 58,483