Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000199
-0.11%
$ 3.67 million $ 121,539
Jun 1, 12 AM $ 0.000199
+0.19%
$ 3.67 million $ 119,806
May 31, 11 PM $ 0.000199
-0.03%
$ 3.66 million $ 119,413
May 31, 10 PM $ 0.000199
-0.12%
$ 3.66 million $ 119,427
May 31, 9 PM $ 0.000199
-0.01%
$ 3.66 million $ 119,583
May 31, 8 PM $ 0.000199
-0.14%
$ 3.66 million $ 119,718
May 31, 7 PM $ 0.000199
-0.03%
$ 3.67 million $ 120,118
May 31, 6 PM $ 0.000199
+0.14%
$ 3.67 million $ 120,606
May 31, 5 PM $ 0.000199
-0.19%
$ 3.66 million $ 119,345
May 31, 4 PM $ 0.000199
+0.07%
$ 3.67 million $ 118,339
May 31, 3 PM $ 0.000199
+0.11%
$ 3.67 million $ 117,745
May 31, 2 PM $ 0.000199
+0.29%
$ 3.67 million $ 117,324
May 31, 1 PM $ 0.000198
-0.34%
$ 3.65 million $ 117,466
May 31, 12 PM $ 0.000199
-0.02%
$ 3.67 million $ 117,701
May 31, 11 AM $ 0.000199
+0.07%
$ 3.67 million $ 117,323
May 31, 10 AM $ 0.000199
-0.24%
$ 3.67 million $ 117,628
May 31, 9 AM $ 0.000199
+0.02%
$ 3.67 million $ 118,769
May 31, 8 AM $ 0.000199
+0.02%
$ 3.67 million $ 118,492
May 31, 7 AM $ 0.000199
-0.08%
$ 3.66 million $ 117,053
May 31, 6 AM $ 0.000199
-0.01%
$ 3.67 million $ 116,775
May 31, 5 AM $ 0.000199
-0.13%
$ 3.67 million $ 113,723
May 31, 4 AM $ 0.000199
+0.22%
$ 3.67 million $ 114,747
May 31, 3 AM $ 0.000199
-0.41%
$ 3.66 million $ 114,341
May 31, 2 AM $ 0.000199
+0.53%
$ 3.67 million $ 114,026
May 31, 1 AM $ 0.000198
-0.52%
$ 3.64 million $ 114,287
May 31, 12 AM $ 0.000199
+0.21%
$ 3.67 million $ 113,898
May 30, 11 PM $ 0.000199
+0.51%
$ 3.67 million $ 114,858
May 30, 10 PM $ 0.000198
-0.49%
$ 3.65 million $ 115,980
May 30, 9 PM $ 0.000199
+0.73%
$ 3.67 million $ 116,452
May 30, 8 PM $ 0.000198
-0.20%
$ 3.64 million $ 117,145
May 30, 7 PM $ 0.000198
+0.14%
$ 3.64 million $ 118,036
May 30, 6 PM $ 0.000198
-0.06%
$ 3.64 million $ 117,314
May 30, 5 PM $ 0.000198
-0.08%
$ 3.64 million $ 118,133
May 30, 4 PM $ 0.000198
-0.06%
$ 3.64 million $ 118,466
May 30, 3 PM $ 0.000198
+0.08%
$ 3.64 million $ 117,615
May 30, 2 PM $ 0.000198
+0.10%
$ 3.64 million $ 116,786
May 30, 1 PM $ 0.000197
+0.01%
$ 3.64 million $ 117,393
May 30, 12 PM $ 0.000197
-0.04%
$ 3.64 million $ 118,066
May 30, 11 AM $ 0.000197
+0.01%
$ 3.64 million $ 117,009
May 30, 10 AM $ 0.000197
-0.15%
$ 3.64 million $ 119,602
May 30, 9 AM $ 0.000198
+0.04%
$ 3.64 million $ 117,457
May 30, 8 AM $ 0.000198
+0.26%
$ 3.64 million $ 116,238
May 30, 7 AM $ 0.000197
-0.05%
$ 3.63 million $ 117,493
May 30, 6 AM $ 0.000197
-0.05%
$ 3.63 million $ 116,775
May 30, 5 AM $ 0.000197
-0.15%
$ 3.64 million $ 117,245
May 30, 4 AM $ 0.000198
-0.07%
$ 3.64 million $ 113,297
May 30, 3 AM $ 0.000198
-1.07%
$ 3.64 million $ 110,891
May 30, 2 AM $ 0.0002
-0.06%
$ 3.68 million $ 108,183
May 30, 1 AM $ 0.0002
-0.18%
$ 3.68 million $ 105,947
May 30, 12 AM $ 0.000199
-0.29%
$ 3.68 million $ 106,540