Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 11 PM $0.0000991
-0.50%
$1.83 million $54,327
Nov 8, 10 PM $0.0000996
-0.30%
$1.84 million $54,205
Nov 8, 9 PM $0.0000997
-3.02%
$1.84 million $54,646
Nov 8, 8 PM $0.000103
+0.49%
$1.9 million $54,684
Nov 8, 7 PM $0.000103
-0.87%
$1.89 million $55,017
Nov 8, 6 PM $0.000104
-0.19%
$1.91 million $54,847
Nov 8, 5 PM $0.000105
+3.26%
$1.93 million $54,948
Nov 8, 4 PM $0.000101
+1.00%
$1.87 million $54,605
Nov 8, 3 PM $0.0001
+1.52%
$1.85 million $55,013
Nov 8, 2 PM $0.0000982
-1.41%
$1.81 million $55,366
Nov 8, 1 PM $0.0001
+1.52%
$1.85 million $55,266
Nov 8, 12 PM $0.0000992
-0.30%
$1.83 million $55,359
Nov 8, 11 AM $0.0000984
-0.61%
$1.81 million $56,193
Nov 8, 10 AM $0.0000987
+0.00%
$1.82 million $56,699
Nov 8, 9 AM $0.0001
+1.41%
$1.85 million $56,641
Nov 8, 8 AM $0.0000989
-2.47%
$1.82 million $56,399
Nov 8, 7 AM $0.0001
-0.60%
$1.84 million $56,033
Nov 8, 6 AM $0.000101
+4.24%
$1.86 million $55,749
Nov 8, 5 AM $0.0000967
-3.30%
$1.78 million $55,637
Nov 8, 4 AM $0.0001
-0.10%
$1.85 million $55,571
Nov 8, 3 AM $0.000101
+0.10%
$1.85 million $55,334
Nov 8, 2 AM $0.0001
+0.00%
$1.85 million $55,738
Nov 8, 1 AM $0.0001
-0.10%
$1.85 million $55,677
Nov 8, 12 AM $0.000101
+0.10%
$1.85 million $54,540
Nov 7, 11 PM $0.0001
-0.20%
$1.85 million $55,253
Nov 7, 10 PM $0.0001
-0.20%
$1.85 million $55,702
Nov 7, 9 PM $0.000101
+0.00%
$1.85 million $55,627
Nov 7, 8 PM $0.000101
+0.00%
$1.85 million $55,656
Nov 7, 7 PM $0.000101
-0.40%
$1.85 million $55,952
Nov 7, 6 PM $0.000101
+0.10%
$1.86 million $56,437
Nov 7, 5 PM $0.000101
-0.10%
$1.86 million $55,679
Nov 7, 4 PM $0.000101
+0.10%
$1.86 million $55,512
Nov 7, 3 PM $0.000101
-0.10%
$1.86 million $55,713
Nov 7, 2 PM $0.000101
-0.20%
$1.86 million $55,816
Nov 7, 1 PM $0.000101
+0.10%
$1.86 million $56,454
Nov 7, 12 PM $0.0001
-0.60%
$1.84 million $56,179
Nov 7, 11 AM $0.000099
-1.69%
$1.82 million $55,858
Nov 7, 10 AM $0.000101
-0.30%
$1.86 million $55,569
Nov 7, 9 AM $0.000101
-0.10%
$1.86 million $56,040
Nov 7, 8 AM $0.000101
+0.40%
$1.86 million $56,432
Nov 7, 7 AM $0.000101
+8.87%
$1.86 million $56,468
Nov 7, 6 AM $0.0000928
-2.11%
$1.71 million $56,382
Nov 7, 5 AM $0.0000939
+0.43%
$1.73 million $56,229
Nov 7, 4 AM $0.0000929
+0.32%
$1.71 million $56,295
Nov 7, 3 AM $0.0000922
+1.43%
$1.7 million $56,528
Nov 7, 2 AM $0.000091
-1.19%
$1.68 million $56,575
Nov 7, 1 AM $0.0000921
+1.10%
$1.7 million $57,033
Nov 7, 12 AM $0.0000914
+0.00%
$1.68 million $58,110
Nov 6, 11 PM $0.0000913
-1.19%
$1.68 million $57,306
Nov 6, 10 PM $0.0000915
-4.19%
$1.69 million $57,039