Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.00015
+0.07%
$2.76 million $59,255
Sep 5, 12 AM $0.000149
+0.13%
$2.75 million $60,027
Sep 4, 11 PM $0.000149
-0.33%
$2.75 million $60,559
Sep 4, 10 PM $0.00015
+0.74%
$2.76 million $60,650
Sep 4, 9 PM $0.00015
+0.87%
$2.77 million $60,660
Sep 4, 8 PM $0.00015
-0.27%
$2.76 million $60,414
Sep 4, 7 PM $0.00015
+0.27%
$2.76 million $60,950
Sep 4, 6 PM $0.00015
+0.40%
$2.76 million $61,491
Sep 4, 5 PM $0.000149
-0.47%
$2.74 million $59,759
Sep 4, 4 PM $0.000149
+0.27%
$2.75 million $59,444
Sep 4, 3 PM $0.000151
-0.13%
$2.78 million $60,408
Sep 4, 2 PM $0.000151
-0.07%
$2.78 million $60,141
Sep 4, 1 PM $0.000151
+0.00%
$2.78 million $60,212
Sep 4, 12 PM $0.000151
-0.26%
$2.78 million $59,873
Sep 4, 11 AM $0.000151
-0.07%
$2.78 million $60,020
Sep 4, 10 AM $0.000151
-0.26%
$2.78 million $59,538
Sep 4, 9 AM $0.000151
-0.26%
$2.78 million $59,257
Sep 4, 8 AM $0.000151
+0.27%
$2.79 million $60,672
Sep 4, 7 AM $0.000151
-0.20%
$2.79 million $60,188
Sep 4, 6 AM $0.000151
-0.13%
$2.78 million $60,970
Sep 4, 5 AM $0.000151
-0.07%
$2.79 million $60,529
Sep 4, 4 AM $0.000151
+0.20%
$2.79 million $60,394
Sep 4, 3 AM $0.000151
+0.13%
$2.79 million $60,404
Sep 4, 2 AM $0.000151
-0.07%
$2.79 million $60,225
Sep 4, 1 AM $0.000151
+0.20%
$2.79 million $59,245
Sep 4, 12 AM $0.00015
+4.30%
$2.77 million $59,241
Sep 3, 11 PM $0.000144
-0.21%
$2.65 million $58,879
Sep 3, 10 PM $0.000144
-4.38%
$2.65 million $58,308
Sep 3, 9 PM $0.00015
-0.86%
$2.76 million $58,364
Sep 3, 8 PM $0.00015
-0.33%
$2.76 million $58,610
Sep 3, 7 PM $0.000151
+0.00%
$2.78 million $59,000
Sep 3, 6 PM $0.000151
+0.00%
$2.78 million $59,376
Sep 3, 5 PM $0.000151
+0.07%
$2.78 million $59,146
Sep 3, 4 PM $0.000151
-0.07%
$2.78 million $59,053
Sep 3, 3 PM $0.000151
+0.00%
$2.78 million $58,044
Sep 3, 2 PM $0.000151
+0.47%
$2.78 million $57,731
Sep 3, 1 PM $0.000149
-1.65%
$2.75 million $58,313
Sep 3, 12 PM $0.000151
+0.00%
$2.78 million $58,493
Sep 3, 11 AM $0.000149
-0.79%
$2.76 million $58,890
Sep 3, 10 AM $0.000151
-0.73%
$2.79 million $58,534
Sep 3, 9 AM $0.000151
+0.00%
$2.79 million $59,587
Sep 3, 8 AM $0.000151
+1.82%
$2.78 million $59,039
Sep 3, 7 AM $0.000148
-2.31%
$2.73 million $59,891
Sep 3, 6 AM $0.000152
+0.40%
$2.8 million $59,307
Sep 3, 5 AM $0.000152
+0.33%
$2.79 million $59,972
Sep 3, 4 AM $0.000151
-2.82%
$2.79 million $59,535
Sep 3, 3 AM $0.000156
-0.32%
$2.87 million $59,548
Sep 3, 2 AM $0.000155
+1.24%
$2.86 million $59,625
Sep 3, 1 AM $0.000154
+0.39%
$2.83 million $60,303
Sep 3, 12 AM $0.000153
-0.91%
$2.82 million $59,695