Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000189
+0.08%
$ 3.47 million $ 118,511
Apr 6, 4 AM $ 0.000189
+0.03%
$ 3.47 million $ 120,832
Apr 6, 3 AM $ 0.000189
+0.06%
$ 3.47 million $ 121,120
Apr 6, 2 AM $ 0.000189
+0.20%
$ 3.47 million $ 121,903
Apr 6, 1 AM $ 0.000188
-0.02%
$ 3.46 million $ 125,780
Apr 6, 12 AM $ 0.000188
-0.21%
$ 3.47 million $ 127,304
Apr 5, 11 PM $ 0.000189
+0.11%
$ 3.47 million $ 126,058
Apr 5, 10 PM $ 0.000189
+0.09%
$ 3.47 million $ 126,317
Apr 5, 9 PM $ 0.000189
-0.14%
$ 3.47 million $ 125,705
Apr 5, 8 PM $ 0.000189
+0.20%
$ 3.47 million $ 125,192
Apr 5, 7 PM $ 0.000188
-3.06%
$ 3.47 million $ 123,292
Apr 5, 6 PM $ 0.000194
-0.81%
$ 3.58 million $ 125,358
Apr 5, 5 PM $ 0.000196
-0.03%
$ 3.61 million $ 126,692
Apr 5, 4 PM $ 0.000196
+0.03%
$ 3.61 million $ 127,675
Apr 5, 3 PM $ 0.000196
+0.15%
$ 3.61 million $ 127,917
Apr 5, 2 PM $ 0.000196
-0.11%
$ 3.6 million $ 127,551
Apr 5, 1 PM $ 0.000196
+0.02%
$ 3.61 million $ 126,111
Apr 5, 12 PM $ 0.000196
+0.00%
$ 3.61 million $ 123,257
Apr 5, 11 AM $ 0.000196
-0.66%
$ 3.61 million $ 120,117
Apr 5, 10 AM $ 0.000197
+0.05%
$ 3.63 million $ 119,480
Apr 5, 9 AM $ 0.000197
+0.24%
$ 3.63 million $ 116,893
Apr 5, 8 AM $ 0.000197
-0.08%
$ 3.62 million $ 114,625
Apr 5, 7 AM $ 0.000197
+2.22%
$ 3.62 million $ 111,428
Apr 5, 6 AM $ 0.000193
+4.02%
$ 3.54 million $ 106,942
Apr 5, 5 AM $ 0.000185
-0.97%
$ 3.41 million $ 103,201
Apr 5, 4 AM $ 0.000187
-0.04%
$ 3.44 million $ 100,497
Apr 5, 3 AM $ 0.000187
+2.23%
$ 3.44 million $ 100,318
Apr 5, 2 AM $ 0.000183
-6.85%
$ 3.37 million $ 99,258
Apr 5, 1 AM $ 0.000196
-1.99%
$ 3.61 million $ 60,583
Apr 5, 12 AM $ 0.0002
+0.00%
$ 3.69 million $ 95,016
Apr 4, 11 PM $ 0.0002
+0.22%
$ 3.69 million $ 96,222
Apr 4, 10 PM $ 0.0002
+0.00%
$ 3.68 million $ 96,012
Apr 4, 9 PM $ 0.0002
+0.12%
$ 3.68 million $ 96,498
Apr 4, 8 PM $ 0.0002
+0.10%
$ 3.67 million $ 98,533
Apr 4, 7 PM $ 0.000199
-0.13%
$ 3.67 million $ 99,577
Apr 4, 6 PM $ 0.0002
-0.29%
$ 3.67 million $ 99,996
Apr 4, 5 PM $ 0.000199
-0.74%
$ 3.66 million $ 99,586
Apr 4, 4 PM $ 0.000201
-0.36%
$ 3.69 million $ 99,601
Apr 4, 3 PM $ 0.000201
+0.13%
$ 3.7 million $ 99,695
Apr 4, 2 PM $ 0.000201
-0.34%
$ 3.69 million $ 98,726
Apr 4, 1 PM $ 0.000202
-0.85%
$ 3.71 million $ 99,614
Apr 4, 12 PM $ 0.000203
+0.55%
$ 3.74 million $ 99,983
Apr 4, 11 AM $ 0.000202
+0.05%
$ 3.72 million $ 102,932
Apr 4, 10 AM $ 0.000202
+0.07%
$ 3.72 million $ 103,594
Apr 4, 9 AM $ 0.000202
-0.61%
$ 3.72 million $ 104,837
Apr 4, 8 AM $ 0.000203
+1.23%
$ 3.74 million $ 107,354
Apr 4, 7 AM $ 0.000201
+0.16%
$ 3.69 million $ 109,405
Apr 4, 6 AM $ 0.000201
-0.21%
$ 3.7 million $ 112,584
Apr 4, 5 AM $ 0.000202
-0.55%
$ 3.71 million $ 113,607
Apr 4, 4 AM $ 0.000203
+0.97%
$ 3.73 million $ 114,347