Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000208
-0.02%
$ 3.84 million $ 115,065
8:44 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,065
8:43 AM $ 0.000209
+0.00%
$ 3.83 million $ 113,819
8:42 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,819
8:41 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,953
8:40 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,953
8:39 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,944
8:38 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,944
8:37 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,024
8:36 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,024
8:35 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,996
8:34 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,996
8:33 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,952
8:32 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,952
8:31 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,410
8:30 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,410
8:29 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,474
8:28 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,474
8:27 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,527
8:26 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,527
8:25 AM $ 0.000208
-0.02%
$ 3.83 million $ 114,487
8:24 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,487
8:23 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,834
8:22 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,834
8:21 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,833
8:20 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,833
8:19 AM $ 0.000209
+0.00%
$ 3.84 million $ 116,092
8:18 AM $ 0.000208
+0.00%
$ 3.84 million $ 116,095
8:17 AM $ 0.000208
+0.00%
$ 3.84 million $ 116,095
8:16 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,694
8:15 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,694
8:14 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,706
8:13 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,706
8:12 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,705
8:11 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,663
8:10 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,663
8:09 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,625
8:08 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,625
8:07 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,521
8:06 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,439
8:05 AM $ 0.000209
+0.17%
$ 3.83 million $ 115,439
8:04 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,497
8:03 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,478
8:02 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,478
8:01 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,324
8:00 AM $ 0.000208
+0.02%
$ 3.83 million $ 115,324
7:59 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,317
7:58 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,317
7:57 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,292
7:56 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,292