Electra Protocol Historical Data

XEP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00018
+0.84%
$-- $204,511
Oct 9 $0.000187
-8.19%
$-- $169,257
Oct 2 $0.000202
+8.18%
$-- $179,787
Sep 25 $0.000187
-3.80%
$-- $176,508
Sep 18 $0.000159
-13.60%
$-- $129,069
Sep 11 $0.000197
-20.99%
$-- $115,199
Sep 4 $0.000248
+10.73%
$-- $139,996
Aug 28 $0.000224
-19.18%
$-- $135,315
Aug 21 $0.000275
+13.84%
$-- $131,300
Aug 14 $0.000244
+9.95%
$-- $120,012
Aug 7 $0.000218
-8.07%
$-- $106,640
Jul 31 $0.000237
-7.76%
$-- $148,478
Jul 24 $0.000257
-3.62%
$-- $122,668
Jul 17 $0.000266
+0.00%
$-- $241,701
Jul 10 $0.000267
-13.64%
$-- $306,773
Jul 3 $0.000309
+17.18%
$-- $261,185
Jun 26 $0.000264
+12.65%
$-- $351,204
Jun 19 $0.000229
-30.75%
$-- $264,968
Jun 12 $0.000274
+24.52%
$-- $313,447
Jun 5 $0.000221
-9.19%
$-- $377,975
May 29 $0.000244
-0.43%
$-- $337,079
May 22 $0.000248
-9.97%
$-- $263,010
May 15 $0.000268
-5.30%
$-- $268,930
May 8 $0.000287
-4.73%
$-- $228,554
May 1 $0.000301
+4.85%
$-- $322,844
Apr 24 $0.000305
+5.33%
$-- $270,281
Apr 17 $0.000305
-6.92%
$-- $270,123
Apr 10 $0.000322
-6.67%
$-- $281,025
Apr 3 $0.000347
-16.39%
$-- $326,000
Mar 27 $0.000414
-0.94%
$-- $317,718
Mar 20 $0.000416
-8.55%
$-- $285,396
Mar 13 $0.000452
+15.65%
$-- $297,486
Mar 6 $0.000386
-3.52%
$-- $269,341
Feb 27 $0.0004
+0.20%
$-- $383,690
Feb 20 $0.0004
-3.28%
$-- $389,964
Feb 13 $0.000413
+6.70%
$-- $336,877
Feb 6 $0.000386
+1.93%
$-- $322,930
Jan 30 $0.000378
-4.72%
$-- $309,667
Jan 23 $0.000384
-9.26%
$-- $281,856
Jan 16 $0.000421
+7.26%
$-- $334,811
Jan 9 $0.000394
-16.08%
$-- $326,458
Jan 2 $0.00047
+17.38%
$-- $329,746
Dec 26 $0.000402
-0.56%
$-- $324,894
Dec 19 $0.000403
-8.04%
$-- $302,650
Dec 12 $0.000438
-12.46%
$-- $360,549
Dec 5 $0.000536
+4.01%
$-- $578,238
Nov 28 $0.000514
-0.34%
$-- $776,380
Nov 21 $0.000529
-2.48%
$-- $670,643
Nov 14 $0.000523
+21.14%
$-- $585,209
Nov 7 $0.000431
-25.30%
$-- $592,486