Coinranking
Electra Protocol Historical Data
XEP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.000267 | -13.64% | ||
| Jul 3 | $ 0.000309 | +17.18% | ||
| Jun 26 | $ 0.000264 | +12.65% | ||
| Jun 19 | $ 0.000229 | -30.75% | ||
| Jun 12 | $ 0.000274 | +24.52% | ||
| Jun 5 | $ 0.000221 | -9.19% | ||
| May 29 | $ 0.000244 | -0.43% | ||
| May 22 | $ 0.000248 | -9.97% | ||
| May 15 | $ 0.000268 | -5.30% | ||
| May 8 | $ 0.000287 | -4.73% | ||
| May 1 | $ 0.000301 | +4.85% | ||
| Apr 24 | $ 0.000305 | +5.33% | ||
| Apr 17 | $ 0.000305 | -6.92% | ||
| Apr 10 | $ 0.000322 | -6.67% | ||
| Apr 3 | $ 0.000347 | -16.39% | ||
| Mar 27 | $ 0.000414 | -0.94% | ||
| Mar 20 | $ 0.000416 | -8.55% | ||
| Mar 13 | $ 0.000452 | +15.65% | ||
| Mar 6 | $ 0.000386 | -3.52% | ||
| Feb 27 | $ 0.0004 | +0.20% | ||
| Feb 20 | $ 0.0004 | -3.28% | ||
| Feb 13 | $ 0.000413 | +6.70% | ||
| Feb 6 | $ 0.000386 | +1.93% | ||
| Jan 30 | $ 0.000378 | -4.72% | ||
| Jan 23 | $ 0.000384 | -9.26% | ||
| Jan 16 | $ 0.000421 | +7.26% | ||
| Jan 9 | $ 0.000394 | -16.08% | ||
| Jan 2 | $ 0.00047 | +17.38% | ||
| Dec 26 | $ 0.000402 | -0.56% | ||
| Dec 19 | $ 0.000403 | -8.04% | ||
| Dec 12 | $ 0.000438 | -12.46% | ||
| Dec 5 | $ 0.000536 | +4.01% | ||
| Nov 28 | $ 0.000514 | -0.34% | ||
| Nov 21 | $ 0.000529 | -2.48% | ||
| Nov 14 | $ 0.000523 | +21.14% | ||
| Nov 7 | $ 0.000431 | -25.30% | ||
| Oct 31 | $ 0.000578 | -3.44% | ||
| Oct 24 | $ 0.000599 | -9.55% | ||
| Oct 17 | $ 0.000662 | +5.47% | ||
| Oct 10 | $ 0.000629 | -8.14% | ||
| Oct 3 | $ 0.000686 | +51.03% | ||
| Sep 26 | $ 0.000455 | +19.22% | ||
| Sep 19 | $ 0.000389 | -11.31% | ||
| Sep 12 | $ 0.000439 | -1.99% | ||
| Sep 5 | $ 0.000446 | +12.40% | ||
| Aug 29 | $ 0.000398 | -4.18% | ||
| Aug 22 | $ 0.000415 | +0.49% | ||
| Aug 15 | $ 0.000412 | +7.43% | ||
| Aug 8 | $ 0.000384 | +7.38% | ||
| Aug 1 | $ 0.000357 | +3.73% | ||