Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.00127
+1.29%
$12.71 million $75,568
Jul 11, 2021 $0.00126
+8.63%
$12.6 million $57,144
Jul 10, 2021 $0.00115
+2.25%
$11.53 million $46,008
Jul 9, 2021 $0.00113
-4.94%
$11.26 million $27,215
Jul 8, 2021 $0.00119
-8.11%
$11.94 million $58,915
Jul 7, 2021 $0.0013
-1.95%
$12.99 million $44,829
Jul 6, 2021 $0.00132
-1.85%
$13.25 million $44,919
Jul 5, 2021 $0.00135
+6.51%
$13.48 million $76,141
Jul 4, 2021 $0.00127
+2.80%
$12.66 million $61,640
Jul 3, 2021 $0.00124
-6.64%
$12.38 million $37,523
Jul 2, 2021 $0.00133
+6.05%
$13.26 million $40,320
Jul 1, 2021 $0.00124
+2.49%
$12.45 million $47,244
Jun 30, 2021 $0.00121
+0.05%
$12.15 million $54,599
Jun 29, 2021 $0.00122
+5.46%
$12.21 million $52,994
Jun 28, 2021 $0.00115
+11.28%
$11.55 million $62,807
Jun 27, 2021 $0.00104
+1.46%
$10.4 million $46,942
Jun 26, 2021 $0.00103
-2.49%
$10.25 million $48,291
Jun 25, 2021 $0.00105
-1.43%
$10.47 million $60,589
Jun 24, 2021 $0.00106
-6.04%
$10.57 million $37,297
Jun 23, 2021 $0.00111
+3.80%
$11.09 million $38,634
Jun 22, 2021 $0.00106
-1.11%
$10.6 million $64,257
Jun 21, 2021 $0.00107
-1.90%
$10.72 million $53,419
Jun 20, 2021 $0.00109
-11.96%
$10.89 million $39,984
Jun 19, 2021 $0.00124
-5.20%
$12.38 million $36,922
Jun 18, 2021 $0.00131
-24.80%
$13.08 million $56,501
Jun 17, 2021 $0.00174
+30.13%
$17.39 million $8,360
Jun 16, 2021 $0.00134
-0.90%
$13.37 million $67,630
Jun 15, 2021 $0.00135
+2.86%
$13.5 million $45,119
Jun 14, 2021 $0.00132
+1.69%
$13.17 million $108,966
Jun 13, 2021 $0.0013
-26.57%
$13.01 million $59,137
Jun 12, 2021 $0.00177
+12.25%
$17.71 million $9,095
Jun 11, 2021 $0.00158
+18.11%
$15.78 million $12,886
Jun 10, 2021 $0.00134
-25.67%
$13.36 million $15,664
Jun 9, 2021 $0.0018
-6.36%
$17.98 million $6,582
Jun 8, 2021 $0.00192
+21.43%
$19.2 million $7,034
Jun 7, 2021 $0.00158
-0.11%
$15.82 million $11,125
Jun 6, 2021 $0.00158
-3.73%
$15.84 million $7,809
Jun 5, 2021 $0.00164
-28.28%
$16.45 million $13,991
Jun 4, 2021 $0.00229
+29.98%
$22.93 million $25,370
Jun 3, 2021 $0.00178
+22.11%
$17.79 million $26,804
Jun 2, 2021 $0.00146
-1.97%
$14.57 million $5,662
Jun 1, 2021 $0.00149
+0.42%
$14.86 million $5,529
May 30, 2021 $0.00148
-3.30%
$14.81 million $4,325
May 29, 2021 $0.00153
+6.20%
$15.32 million $4,523
May 28, 2021 $0.00144
-14.27%
$14.43 million $6,697
May 27, 2021 $0.00168
-0.29%
$16.83 million $11,359
May 26, 2021 $0.00169
+8.23%
$16.87 million $14,050
May 25, 2021 $0.00156
+21.48%
$15.59 million $9,912
May 24, 2021 $0.00128
-22.53%
$12.83 million $6,305
May 23, 2021 $0.00166
-7.27%
$16.55 million $5,276