Electra Protocol Historical Data

XEP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000178
-1.26%
$ 3.26 million $ 115,668
Jan 25, 6 PM $ 0.00018
+0.41%
$ 3.3 million $ 116,287
Jan 25, 5 PM $ 0.000179
+0.06%
$ 3.29 million $ 115,726
Jan 25, 4 PM $ 0.000179
-0.31%
$ 3.29 million $ 117,074
Jan 25, 3 PM $ 0.00018
-0.22%
$ 3.3 million $ 115,906
Jan 25, 2 PM $ 0.00018
-0.04%
$ 3.31 million $ 115,227
Jan 25, 1 PM $ 0.00018
+0.07%
$ 3.31 million $ 115,017
Jan 25, 12 PM $ 0.00018
-0.09%
$ 3.31 million $ 115,244
Jan 25, 11 AM $ 0.000181
+0.03%
$ 3.31 million $ 114,435
Jan 25, 10 AM $ 0.000181
+0.17%
$ 3.31 million $ 114,605
Jan 25, 9 AM $ 0.00018
-0.07%
$ 3.31 million $ 115,702
Jan 25, 8 AM $ 0.00018
-1.34%
$ 3.31 million $ 115,670
Jan 25, 7 AM $ 0.000183
+0.04%
$ 3.36 million $ 115,907
Jan 25, 6 AM $ 0.000183
+0.00%
$ 3.35 million $ 115,422
Jan 25, 5 AM $ 0.000183
+0.01%
$ 3.35 million $ 115,808
Jan 25, 4 AM $ 0.000183
-0.06%
$ 3.35 million $ 116,713
Jan 25, 3 AM $ 0.000182
-0.17%
$ 3.35 million $ 117,306
Jan 25, 2 AM $ 0.000183
-0.15%
$ 3.35 million $ 117,184
Jan 25, 1 AM $ 0.000183
+0.11%
$ 3.36 million $ 117,178
Jan 25, 12 AM $ 0.000183
+0.22%
$ 3.36 million $ 116,752
Jan 24, 11 PM $ 0.000183
-0.09%
$ 3.35 million $ 117,269
Jan 24, 10 PM $ 0.000183
-2.26%
$ 3.35 million $ 117,888
Jan 24, 9 PM $ 0.000187
-0.09%
$ 3.43 million $ 116,550
Jan 24, 8 PM $ 0.000187
+0.17%
$ 3.43 million $ 118,430
Jan 24, 7 PM $ 0.000187
+0.69%
$ 3.43 million $ 119,266
Jan 24, 6 PM $ 0.000186
+1.18%
$ 3.41 million $ 117,812
Jan 24, 5 PM $ 0.000183
-0.91%
$ 3.36 million $ 119,332
Jan 24, 4 PM $ 0.000184
+0.30%
$ 3.38 million $ 117,431
Jan 24, 3 PM $ 0.000184
+0.10%
$ 3.38 million $ 116,917
Jan 24, 2 PM $ 0.000184
-0.19%
$ 3.38 million $ 117,677
Jan 24, 1 PM $ 0.000185
-0.96%
$ 3.39 million $ 115,970
Jan 24, 12 PM $ 0.000187
-0.04%
$ 3.42 million $ 115,888
Jan 24, 11 AM $ 0.000187
-0.03%
$ 3.42 million $ 114,040
Jan 24, 10 AM $ 0.000185
-0.16%
$ 3.39 million $ 113,956
Jan 24, 9 AM $ 0.000185
-1.51%
$ 3.39 million $ 114,712
Jan 24, 8 AM $ 0.000188
+2.04%
$ 3.44 million $ 115,017
Jan 24, 7 AM $ 0.000185
-0.27%
$ 3.39 million $ 115,900
Jan 24, 6 AM $ 0.000185
+0.31%
$ 3.39 million $ 117,240
Jan 24, 5 AM $ 0.000185
-0.38%
$ 3.39 million $ 116,819
Jan 24, 4 AM $ 0.000185
+0.06%
$ 3.39 million $ 117,916
Jan 24, 3 AM $ 0.000184
-2.24%
$ 3.38 million $ 116,370
Jan 24, 2 AM $ 0.000189
+0.26%
$ 3.47 million $ 118,929
Jan 24, 1 AM $ 0.000189
-0.31%
$ 3.47 million $ 119,038
Jan 24, 12 AM $ 0.00019
-0.28%
$ 3.48 million $ 117,646
Jan 23, 11 PM $ 0.00019
+0.23%
$ 3.49 million $ 116,736
Jan 23, 10 PM $ 0.00019
-0.55%
$ 3.48 million $ 116,706
Jan 23, 9 PM $ 0.000191
-1.92%
$ 3.5 million $ 116,430
Jan 23, 8 PM $ 0.000195
-2.43%
$ 3.58 million $ 116,534
Jan 23, 7 PM $ 0.0002
+0.16%
$ 3.66 million $ 115,000
Jan 23, 6 PM $ 0.000199
+0.02%
$ 3.66 million $ 115,981