Electra Protocol Historical Data

XEP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.000167
+0.42%
$3.07 million $111,721
Jun 20, 10 AM $0.000166
-0.62%
$3.05 million $112,617
Jun 20, 9 AM $0.000167
-0.72%
$3.07 million $109,988
Jun 20, 8 AM $0.000168
-0.58%
$3.1 million $110,374
Jun 20, 7 AM $0.000169
+0.09%
$3.12 million $109,215
Jun 20, 6 AM $0.000169
+0.38%
$3.11 million $107,646
Jun 20, 5 AM $0.000168
-0.30%
$3.09 million $108,480
Jun 20, 4 AM $0.000169
+1.27%
$3.12 million $107,622
Jun 20, 3 AM $0.000167
-0.69%
$3.08 million $107,598
Jun 20, 2 AM $0.000169
-1.70%
$3.11 million $108,888
Jun 20, 1 AM $0.000172
+0.32%
$3.16 million $108,907
Jun 20, 12 AM $0.000171
-0.39%
$3.15 million $108,237
Jun 19, 11 PM $0.000172
+0.28%
$3.17 million $108,616
Jun 19, 10 PM $0.000172
+0.13%
$3.16 million $109,672
Jun 19, 9 PM $0.000171
-0.18%
$3.16 million $108,398
Jun 19, 8 PM $0.000172
+0.27%
$3.17 million $108,532
Jun 19, 7 PM $0.000171
-0.09%
$3.16 million $110,439
Jun 19, 6 PM $0.000171
+0.29%
$3.16 million $110,782
Jun 19, 5 PM $0.000171
-0.72%
$3.15 million $111,870
Jun 19, 4 PM $0.000172
+7.67%
$3.17 million $113,019
Jun 19, 3 PM $0.00016
+0.19%
$2.95 million $50,760
Jun 19, 2 PM $0.00016
-0.25%
$2.94 million $50,902
Jun 19, 12 PM $0.00016
+0.38%
$2.95 million $51,848
Jun 19, 11 AM $0.000159
-0.44%
$2.94 million $51,489
Jun 19, 10 AM $0.000166
+0.06%
$3.06 million $111,697
Jun 19, 9 AM $0.000166
+0.19%
$3.05 million $113,603
Jun 19, 8 AM $0.000165
+0.70%
$3.05 million $114,534
Jun 19, 7 AM $0.000164
-0.57%
$3.03 million $115,370
Jun 19, 6 AM $0.000166
+1.21%
$3.06 million $116,234
Jun 19, 5 AM $0.000164
-1.38%
$3.03 million $116,714
Jun 19, 4 AM $0.000167
+1.19%
$3.08 million $116,823
Jun 19, 3 AM $0.000165
-1.60%
$3.04 million $117,082
Jun 19, 2 AM $0.000168
+0.22%
$3.09 million $117,228
Jun 19, 1 AM $0.000167
+0.95%
$3.09 million $116,978
Jun 19, 12 AM $0.000166
+0.01%
$3.06 million $114,377
Jun 18, 11 PM $0.000166
-0.10%
$3.05 million $115,443
Jun 18, 10 PM $0.000166
+0.05%
$3.05 million $114,646
Jun 18, 9 PM $0.000166
+0.03%
$3.05 million $116,682
Jun 18, 8 PM $0.000166
+0.41%
$3.05 million $116,185
Jun 18, 7 PM $0.000164
+3.33%
$3.03 million $116,117
Jun 18, 6 PM $0.000159
-3.47%
$2.93 million $53,631
Jun 18, 5 PM $0.000165
-1.28%
$3.04 million $115,904
Jun 18, 4 PM $0.000167
-0.63%
$3.08 million $117,733
Jun 18, 3 PM $0.000168
+0.29%
$3.1 million $117,941
Jun 18, 2 PM $0.000168
-0.86%
$3.09 million $117,273
Jun 18, 1 PM $0.000169
+0.08%
$3.11 million $117,389
Jun 18, 12 PM $0.000169
+3.04%
$3.12 million $117,691
Jun 18, 11 AM $0.000164
-0.21%
$3.02 million $114,561
Jun 18, 10 AM $0.000164
-0.43%
$3.02 million $114,443
Jun 18, 9 AM $0.000164
+2.28%
$3.02 million $112,614