Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.000161
+1.07%
$2.96 million $61,277
Aug 21, 5 AM $0.000161
+0.62%
$2.97 million $60,442
Aug 21, 4 AM $0.00016
+0.06%
$2.96 million $60,970
Aug 21, 3 AM $0.00016
-0.50%
$2.95 million $61,644
Aug 21, 2 AM $0.000161
+0.69%
$2.96 million $62,251
Aug 21, 1 AM $0.000159
-1.36%
$2.94 million $62,160
Aug 21, 12 AM $0.000161
+0.19%
$2.97 million $61,797
Aug 20, 11 PM $0.000162
+0.74%
$2.98 million $61,918
Aug 20, 10 PM $0.000161
+1.20%
$2.97 million $61,061
Aug 20, 9 PM $0.000159
-1.37%
$2.93 million $60,688
Aug 20, 8 PM $0.000161
-0.31%
$2.96 million $61,463
Aug 20, 7 PM $0.00016
-0.56%
$2.95 million $62,060
Aug 20, 6 PM $0.00016
-1.05%
$2.95 million $62,851
Aug 20, 5 PM $0.000162
+0.43%
$2.99 million $63,571
Aug 20, 4 PM $0.000161
+0.69%
$2.97 million $63,849
Aug 20, 3 PM $0.000162
+1.83%
$2.98 million $64,332
Aug 20, 2 PM $0.00016
-0.37%
$2.96 million $64,815
Aug 20, 1 PM $0.000161
-0.12%
$2.96 million $64,427
Aug 20, 12 PM $0.000161
+0.30%
$2.97 million $64,428
Aug 20, 11 AM $0.000161
-0.73%
$2.97 million $63,562
Aug 20, 10 AM $0.000161
+0.06%
$2.97 million $62,222
Aug 20, 9 AM $0.000161
+0.56%
$2.96 million $61,627
Aug 20, 8 AM $0.00016
+0.12%
$2.95 million $62,081
Aug 20, 7 AM $0.00016
+0.19%
$2.94 million $62,474
Aug 20, 6 AM $0.000159
-0.06%
$2.93 million $61,419
Aug 20, 5 AM $0.000159
+0.32%
$2.93 million $62,920
Aug 20, 4 AM $0.000159
-0.25%
$2.92 million $62,536
Aug 20, 3 AM $0.000159
-0.50%
$2.93 million $62,268
Aug 20, 2 AM $0.00016
-0.37%
$2.94 million $61,597
Aug 20, 1 AM $0.00016
+0.63%
$2.95 million $61,971
Aug 20, 12 AM $0.000159
+0.76%
$2.93 million $61,987
Aug 19, 11 PM $0.000158
-1.56%
$2.91 million $61,425
Aug 19, 10 PM $0.000161
+1.38%
$2.97 million $61,969
Aug 19, 9 PM $0.00016
+1.20%
$2.95 million $61,586
Aug 19, 8 PM $0.000158
-0.06%
$2.91 million $61,279
Aug 19, 7 PM $0.000158
+0.19%
$2.91 million $61,369
Aug 19, 6 PM $0.000158
+0.00%
$2.92 million $61,607
Aug 19, 5 PM $0.000158
+0.25%
$2.91 million $61,232
Aug 19, 4 PM $0.000157
-0.94%
$2.9 million $60,925
Aug 19, 3 PM $0.000158
-0.38%
$2.9 million $62,317
Aug 19, 2 PM $0.000158
+0.19%
$2.92 million $61,475
Aug 19, 1 PM $0.000158
+0.38%
$2.91 million $60,820
Aug 19, 12 PM $0.000157
+0.32%
$2.89 million $61,952
Aug 19, 11 AM $0.000157
-0.82%
$2.89 million $61,093
Aug 19, 10 AM $0.000158
+0.19%
$2.92 million $62,344
Aug 19, 9 AM $0.000158
-0.19%
$2.91 million $62,866
Aug 19, 8 AM $0.000158
-0.31%
$2.92 million $61,646
Aug 19, 7 AM $0.000159
-0.06%
$2.92 million $61,519
Aug 19, 6 AM $0.000158
+0.51%
$2.92 million $61,349
Aug 19, 5 AM $0.000157
+0.00%
$2.9 million $60,921