Electra Protocol Historical Data

XEP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000199
+0.02%
$ 3.66 million $ 115,981
Jan 23, 5 PM $ 0.000199
-0.02%
$ 3.66 million $ 113,823
Jan 23, 4 PM $ 0.000199
-0.03%
$ 3.66 million $ 115,381
Jan 23, 3 PM $ 0.000199
-0.15%
$ 3.65 million $ 115,478
Jan 23, 2 PM $ 0.0002
+0.53%
$ 3.67 million $ 115,989
Jan 23, 1 PM $ 0.000199
+0.41%
$ 3.65 million $ 114,811
Jan 23, 12 PM $ 0.000199
-0.10%
$ 3.66 million $ 115,537
Jan 23, 11 AM $ 0.000199
-0.37%
$ 3.65 million $ 116,128
Jan 23, 10 AM $ 0.0002
+0.27%
$ 3.66 million $ 116,132
Jan 23, 9 AM $ 0.000199
-0.46%
$ 3.65 million $ 115,715
Jan 23, 8 AM $ 0.0002
+0.38%
$ 3.67 million $ 117,021
Jan 23, 7 AM $ 0.000199
+0.10%
$ 3.66 million $ 117,561
Jan 23, 6 AM $ 0.000199
-0.60%
$ 3.65 million $ 116,403
Jan 23, 5 AM $ 0.0002
-1.17%
$ 3.67 million $ 116,200
Jan 23, 4 AM $ 0.000203
+1.42%
$ 3.72 million $ 115,104
Jan 23, 3 AM $ 0.0002
+0.13%
$ 3.67 million $ 114,697
Jan 23, 2 AM $ 0.000199
-0.11%
$ 3.66 million $ 115,015
Jan 23, 1 AM $ 0.0002
-0.03%
$ 3.66 million $ 113,829
Jan 23, 12 AM $ 0.0002
+0.18%
$ 3.67 million $ 116,316
Jan 22, 11 PM $ 0.0002
-0.02%
$ 3.66 million $ 116,419
Jan 22, 10 PM $ 0.0002
+0.05%
$ 3.66 million $ 114,926
Jan 22, 9 PM $ 0.0002
+0.05%
$ 3.67 million $ 115,251
Jan 22, 8 PM $ 0.0002
+0.09%
$ 3.67 million $ 115,356
Jan 22, 7 PM $ 0.000199
-0.10%
$ 3.66 million $ 115,603
Jan 22, 6 PM $ 0.0002
+0.06%
$ 3.66 million $ 114,835
Jan 22, 5 PM $ 0.0002
+0.08%
$ 3.66 million $ 114,615
Jan 22, 4 PM $ 0.000199
-0.20%
$ 3.66 million $ 113,952
Jan 22, 3 PM $ 0.0002
+0.01%
$ 3.66 million $ 115,326
Jan 22, 2 PM $ 0.0002
-0.14%
$ 3.66 million $ 114,221
Jan 22, 1 PM $ 0.0002
+0.09%
$ 3.67 million $ 115,815
Jan 22, 12 PM $ 0.0002
-0.05%
$ 3.66 million $ 115,935
Jan 22, 11 AM $ 0.0002
-0.30%
$ 3.66 million $ 115,488
Jan 22, 10 AM $ 0.0002
+0.05%
$ 3.67 million $ 116,367
Jan 22, 9 AM $ 0.0002
+0.18%
$ 3.67 million $ 114,623
Jan 22, 8 AM $ 0.0002
+0.06%
$ 3.66 million $ 113,577
Jan 22, 7 AM $ 0.000199
+0.30%
$ 3.66 million $ 113,778
Jan 22, 6 AM $ 0.000201
-0.10%
$ 3.69 million $ 112,808
Jan 22, 5 AM $ 0.000202
+0.79%
$ 3.7 million $ 112,420
Jan 22, 4 AM $ 0.0002
+0.16%
$ 3.68 million $ 112,866
Jan 22, 3 AM $ 0.000199
-1.09%
$ 3.67 million $ 113,714
Jan 22, 2 AM $ 0.000202
+0.05%
$ 3.7 million $ 113,537
Jan 22, 1 AM $ 0.000202
+0.00%
$ 3.7 million $ 114,034
Jan 22, 12 AM $ 0.000201
+1.36%
$ 3.7 million $ 112,928
Jan 21, 11 PM $ 0.000199
+0.20%
$ 3.65 million $ 112,058
Jan 21, 10 PM $ 0.000198
+0.15%
$ 3.64 million $ 112,388
Jan 21, 9 PM $ 0.000198
-0.09%
$ 3.64 million $ 111,333
Jan 21, 8 PM $ 0.000198
+0.03%
$ 3.64 million $ 110,980
Jan 21, 7 PM $ 0.000198
+0.00%
$ 3.64 million $ 110,142
Jan 21, 6 PM $ 0.000198
-0.03%
$ 3.64 million $ 109,361
Jan 21, 5 PM $ 0.000198
+0.02%
$ 3.64 million $ 111,087