Electra Protocol Historical Data

XEP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000164
+2.28%
$3.02 million $112,614
Jun 18, 8 AM $0.00016
-0.66%
$2.95 million $113,492
Jun 18, 7 AM $0.000162
+1.87%
$2.98 million $112,910
Jun 18, 6 AM $0.000159
-0.83%
$2.93 million $111,671
Jun 18, 5 AM $0.00016
+0.27%
$2.95 million $112,606
Jun 18, 4 AM $0.00016
-1.96%
$2.94 million $111,760
Jun 18, 3 AM $0.000163
+0.17%
$3 million $114,004
Jun 18, 2 AM $0.000163
-0.22%
$3.01 million $114,407
Jun 18, 1 AM $0.000163
+0.21%
$3.01 million $112,993
Jun 18, 12 AM $0.000163
+0.73%
$3 million $113,260
Jun 17, 11 PM $0.000162
-0.44%
$2.99 million $112,703
Jun 17, 10 PM $0.000162
+0.17%
$2.99 million $112,495
Jun 17, 9 PM $0.000162
-0.10%
$2.99 million $112,908
Jun 17, 8 PM $0.000163
-2.30%
$3 million $112,463
Jun 17, 7 PM $0.000166
+0.99%
$3.06 million $112,151
Jun 17, 6 PM $0.000164
-5.08%
$3.03 million $111,252
Jun 17, 5 PM $0.000174
+1.58%
$3.2 million $114,597
Jun 17, 4 PM $0.000172
-0.64%
$3.17 million $114,394
Jun 17, 3 PM $0.000173
+0.01%
$3.19 million $114,031
Jun 17, 2 PM $0.000173
-1.00%
$3.18 million $112,884
Jun 17, 1 PM $0.000174
+1.16%
$3.21 million $112,698
Jun 17, 12 PM $0.000172
+0.16%
$3.18 million $112,923
Jun 17, 11 AM $0.000172
-0.37%
$3.18 million $112,840
Jun 17, 10 AM $0.000173
+0.02%
$3.19 million $112,778
Jun 17, 9 AM $0.000173
+0.18%
$3.19 million $113,383
Jun 17, 8 AM $0.000172
+0.00%
$3.16 million $112,325
Jun 17, 7 AM $0.000171
-0.67%
$3.16 million $113,391
Jun 17, 6 AM $0.000172
+0.69%
$3.17 million $113,325
Jun 17, 5 AM $0.000171
-0.06%
$3.15 million $113,557
Jun 17, 4 AM $0.000171
-0.37%
$3.15 million $113,682
Jun 17, 3 AM $0.000171
-0.44%
$3.15 million $113,826
Jun 17, 2 AM $0.000172
+0.21%
$3.16 million $113,520
Jun 17, 1 AM $0.000172
+0.43%
$3.17 million $113,928
Jun 17, 12 AM $0.000171
-0.42%
$3.15 million $114,370
Jun 16, 11 PM $0.000172
-0.03%
$3.16 million $114,602
Jun 16, 10 PM $0.000172
+0.08%
$3.17 million $113,315
Jun 16, 9 PM $0.000172
+0.03%
$3.17 million $111,952
Jun 16, 8 PM $0.000172
-0.15%
$3.16 million $112,114
Jun 16, 7 PM $0.000171
-0.49%
$3.16 million $112,207
Jun 16, 6 PM $0.000172
+0.17%
$3.18 million $112,405
Jun 16, 5 PM $0.000172
-0.11%
$3.17 million $111,388
Jun 16, 4 PM $0.000172
+0.05%
$3.18 million $111,400
Jun 16, 3 PM $0.000172
-0.09%
$3.17 million $111,127
Jun 16, 2 PM $0.000172
+0.01%
$3.18 million $112,393
Jun 16, 1 PM $0.000172
+0.07%
$3.18 million $113,432
Jun 16, 12 PM $0.000173
+0.06%
$3.18 million $111,155
Jun 16, 11 AM $0.000172
-0.02%
$3.18 million $111,535
Jun 16, 10 AM $0.000173
-0.05%
$3.18 million $111,676
Jun 16, 9 AM $0.000172
+0.23%
$3.17 million $114,139
Jun 16, 8 AM $0.000172
+0.64%
$3.16 million $112,199