Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $0.00191
-21.84%
$19.09 million $6,265
Apr 1, 2021 $0.00244
+1.17%
$24.42 million $5,785
Mar 30, 2021 $0.00236
+22.54%
$23.56 million $15,672
Mar 29, 2021 $0.00192
-32.55%
$19.22 million $12,958
Mar 28, 2021 $0.00285
+25.38%
$28.49 million $5,641
Mar 27, 2021 $0.00227
+35.99%
$22.72 million $6,774
Mar 26, 2021 $0.00167
-3.76%
$16.71 million $4,235
Mar 25, 2021 $0.00174
-42.40%
$17.36 million $16,253
Mar 24, 2021 $0.00301
+33.23%
$30.13 million $3,375
Mar 23, 2021 $0.00226
-3.21%
$22.6 million $26,535
Mar 22, 2021 $0.00233
-2.92%
$23.33 million $3,871
Mar 21, 2021 $0.0024
+39.33%
$24.03 million $8,560
Mar 20, 2021 $0.00173
-20.40%
$17.26 million $7,278
Mar 19, 2021 $0.00217
+18.60%
$21.68 million $17,519
Mar 18, 2021 $0.00183
-41.23%
$18.28 million $30,442
Mar 17, 2021 $0.00311
-61.05%
$31.09 million $2,776
Mar 16, 2021 $0.00798
-8.89%
$79.76 million $1,755
Download