Electra Protocol Historical Data

XEP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000172
+0.64%
$3.16 million $112,199
Jun 16, 7 AM $0.00017
+0.63%
$3.14 million $112,523
Jun 16, 6 AM $0.00017
+0.05%
$3.14 million $110,287
Jun 16, 5 AM $0.000171
-2.45%
$3.14 million $110,143
Jun 16, 4 AM $0.000175
+0.19%
$3.23 million $110,771
Jun 16, 3 AM $0.000174
+0.24%
$3.22 million $109,313
Jun 16, 2 AM $0.000175
+0.19%
$3.22 million $110,516
Jun 16, 1 AM $0.000175
+0.23%
$3.22 million $111,103
Jun 16, 12 AM $0.000175
+0.05%
$3.22 million $110,810
Jun 15, 11 PM $0.000175
+0.16%
$3.22 million $111,740
Jun 15, 10 PM $0.000174
-0.58%
$3.21 million $110,846
Jun 15, 9 PM $0.000175
+0.02%
$3.22 million $110,982
Jun 15, 8 PM $0.000175
-0.57%
$3.22 million $111,523
Jun 15, 7 PM $0.000175
-0.69%
$3.22 million $110,710
Jun 15, 6 PM $0.000176
+0.92%
$3.24 million $110,891
Jun 15, 5 PM $0.000174
-0.55%
$3.21 million $111,177
Jun 15, 4 PM $0.000175
+0.60%
$3.23 million $111,643
Jun 15, 3 PM $0.000174
-0.46%
$3.21 million $112,183
Jun 15, 2 PM $0.000175
+0.00%
$3.22 million $60,360
Jun 15, 1 PM $0.000175
-0.09%
$3.22 million $112,448
Jun 15, 12 PM $0.000175
-0.01%
$3.22 million $114,603
Jun 15, 11 AM $0.000175
-0.41%
$3.22 million $113,811
Jun 15, 10 AM $0.000175
+0.38%
$3.23 million $113,151
Jun 15, 9 AM $0.000174
+0.22%
$3.22 million $111,497
Jun 15, 8 AM $0.000175
-0.90%
$3.22 million $113,433
Jun 15, 7 AM $0.000173
-1.59%
$3.18 million $114,848
Jun 15, 6 AM $0.000175
+0.23%
$3.23 million $116,044
Jun 15, 5 AM $0.000175
-0.34%
$3.23 million $117,167
Jun 15, 4 AM $0.000176
+3.96%
$3.24 million $117,040
Jun 15, 3 AM $0.000169
-0.01%
$3.12 million $117,684
Jun 15, 2 AM $0.000169
-0.11%
$3.11 million $117,907
Jun 15, 1 AM $0.000169
+0.64%
$3.12 million $118,122
Jun 15, 12 AM $0.000169
+0.00%
$3.11 million $118,640
Jun 14, 11 PM $0.000169
-0.31%
$3.11 million $119,418
Jun 14, 10 PM $0.000169
+0.37%
$3.12 million $120,326
Jun 14, 9 PM $0.000169
-0.39%
$3.11 million $121,070
Jun 14, 8 PM $0.00017
-0.03%
$3.13 million $120,614
Jun 14, 7 PM $0.000169
+0.04%
$3.12 million $121,693
Jun 14, 6 PM $0.000169
+1.00%
$3.12 million $121,925
Jun 14, 5 PM $0.000167
-0.72%
$3.08 million $121,096
Jun 14, 4 PM $0.000168
+0.45%
$3.1 million $121,677
Jun 14, 3 PM $0.000168
-0.26%
$3.09 million $120,870
Jun 14, 2 PM $0.000168
-0.65%
$3.09 million $121,355
Jun 14, 1 PM $0.00017
-0.38%
$3.13 million $120,545
Jun 14, 12 PM $0.000171
-0.29%
$3.15 million $119,800
Jun 14, 11 AM $0.00017
-0.50%
$3.14 million $120,149
Jun 14, 10 AM $0.000171
-0.60%
$3.16 million $119,555
Jun 14, 9 AM $0.000173
+0.02%
$3.19 million $120,725
Jun 14, 8 AM $0.000172
+0.66%
$3.17 million $119,431
Jun 14, 7 AM $0.000171
-0.26%
$3.15 million $117,758