Electra Protocol Historical Data

XEP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000198
+0.02%
$ 3.64 million $ 111,087
Jan 21, 4 PM $ 0.000198
-0.04%
$ 3.64 million $ 110,978
Jan 21, 3 PM $ 0.000198
+0.12%
$ 3.64 million $ 109,760
Jan 21, 2 PM $ 0.000199
-0.13%
$ 3.64 million $ 109,601
Jan 21, 1 PM $ 0.000199
-0.02%
$ 3.64 million $ 110,301
Jan 21, 12 PM $ 0.000199
-0.04%
$ 3.64 million $ 108,399
Jan 21, 11 AM $ 0.000199
+1.02%
$ 3.65 million $ 109,306
Jan 21, 10 AM $ 0.000197
-1.60%
$ 3.61 million $ 108,233
Jan 21, 9 AM $ 0.0002
-0.01%
$ 3.67 million $ 111,830
Jan 21, 8 AM $ 0.0002
+0.14%
$ 3.67 million $ 111,065
Jan 21, 7 AM $ 0.0002
-0.03%
$ 3.67 million $ 111,493
Jan 21, 6 AM $ 0.0002
-0.05%
$ 3.67 million $ 112,416
Jan 21, 5 AM $ 0.0002
+0.10%
$ 3.67 million $ 112,439
Jan 21, 4 AM $ 0.0002
-0.29%
$ 3.66 million $ 113,246
Jan 21, 3 AM $ 0.000201
-0.20%
$ 3.68 million $ 113,363
Jan 21, 2 AM $ 0.000201
-1.64%
$ 3.68 million $ 112,827
Jan 21, 1 AM $ 0.000204
-0.38%
$ 3.74 million $ 112,745
Jan 21, 12 AM $ 0.000204
-0.82%
$ 3.75 million $ 112,480
Jan 20, 11 PM $ 0.000206
-0.06%
$ 3.78 million $ 110,926
Jan 20, 10 PM $ 0.000206
-0.07%
$ 3.78 million $ 111,779
Jan 20, 9 PM $ 0.000206
+0.06%
$ 3.78 million $ 112,183
Jan 20, 8 PM $ 0.000206
+0.07%
$ 3.79 million $ 112,620
Jan 20, 7 PM $ 0.000206
-5.11%
$ 3.77 million $ 113,168
Jan 20, 6 PM $ 0.000216
+2.76%
$ 3.96 million $ 63,677
Jan 20, 5 PM $ 0.00021
-1.33%
$ 3.85 million $ 63,657
Jan 20, 4 PM $ 0.000213
+0.39%
$ 3.9 million $ 115,204
Jan 20, 3 PM $ 0.000212
-0.04%
$ 3.89 million $ 113,428
Jan 20, 2 PM $ 0.000212
-0.08%
$ 3.89 million $ 114,284
Jan 20, 1 PM $ 0.000212
+0.16%
$ 3.89 million $ 113,669
Jan 20, 12 PM $ 0.000212
-1.75%
$ 3.89 million $ 114,298
Jan 20, 11 AM $ 0.000215
+0.78%
$ 3.94 million $ 114,368
Jan 20, 10 AM $ 0.000213
-0.04%
$ 3.91 million $ 113,223
Jan 20, 9 AM $ 0.000214
+0.41%
$ 3.92 million $ 112,503
Jan 20, 8 AM $ 0.000213
-0.13%
$ 3.91 million $ 112,248
Jan 20, 7 AM $ 0.000213
-0.37%
$ 3.91 million $ 112,401
Jan 20, 6 AM $ 0.000214
+0.00%
$ 3.92 million $ 113,141
Jan 20, 5 AM $ 0.000214
+0.21%
$ 3.93 million $ 112,115
Jan 20, 4 AM $ 0.000214
-0.04%
$ 3.92 million $ 110,391
Jan 20, 3 AM $ 0.000214
-0.14%
$ 3.92 million $ 109,942
Jan 20, 2 AM $ 0.000214
-0.05%
$ 3.93 million $ 109,221
Jan 20, 1 AM $ 0.000214
-0.95%
$ 3.93 million $ 109,266
Jan 20, 12 AM $ 0.000217
+1.51%
$ 3.97 million $ 109,313
Jan 19, 11 PM $ 0.000214
-2.50%
$ 3.93 million $ 123,678
Jan 19, 10 PM $ 0.00022
+1.04%
$ 4.03 million $ 124,142
Jan 19, 9 PM $ 0.000217
-0.08%
$ 3.97 million $ 125,014
Jan 19, 8 PM $ 0.000217
+0.30%
$ 3.99 million $ 124,417
Jan 19, 7 PM $ 0.000217
+0.14%
$ 3.98 million $ 124,719
Jan 19, 6 PM $ 0.000217
+0.99%
$ 3.98 million $ 124,523
Jan 19, 5 PM $ 0.000215
-0.39%
$ 3.94 million $ 123,822
Jan 19, 4 PM $ 0.000216
-2.99%
$ 3.96 million $ 125,399