Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.000157
-1.01%
$2.9 million $60,432
Aug 19, 3 AM $0.000159
-0.25%
$2.93 million $60,766
Aug 19, 2 AM $0.00016
-0.25%
$2.94 million $60,776
Aug 19, 1 AM $0.000158
-0.63%
$2.92 million $60,641
Aug 19, 12 AM $0.000158
-0.38%
$2.92 million $61,365
Aug 18, 11 PM $0.00016
+1.20%
$2.94 million $61,877
Aug 18, 10 PM $0.000158
-0.32%
$2.9 million $61,386
Aug 18, 9 PM $0.000158
-0.06%
$2.91 million $61,397
Aug 18, 8 PM $0.000158
+0.13%
$2.91 million $61,275
Aug 18, 7 PM $0.000158
+0.06%
$2.91 million $61,097
Aug 18, 6 PM $0.000158
-0.13%
$2.9 million $60,692
Aug 18, 5 PM $0.000158
+0.00%
$2.91 million $61,073
Aug 18, 4 PM $0.000158
+0.19%
$2.91 million $60,748
Aug 18, 3 PM $0.000158
+0.32%
$2.91 million $58,687
Aug 18, 2 PM $0.000158
-0.13%
$2.9 million $58,255
Aug 18, 1 PM $0.000158
+0.06%
$2.91 million $59,871
Aug 18, 12 PM $0.000158
+0.19%
$2.91 million $58,816
Aug 18, 11 AM $0.000158
+0.13%
$2.9 million $60,316
Aug 18, 10 AM $0.000158
-0.06%
$2.9 million $59,394
Aug 18, 9 AM $0.000157
-0.32%
$2.9 million $59,965
Aug 18, 8 AM $0.000158
+0.00%
$2.91 million $59,589
Aug 18, 7 AM $0.000158
-0.32%
$2.91 million $60,183
Aug 18, 6 AM $0.000158
-0.19%
$2.92 million $60,110
Aug 18, 5 AM $0.000159
-0.19%
$2.92 million $59,678
Aug 18, 4 AM $0.000159
+0.13%
$2.92 million $60,211
Aug 18, 3 AM $0.000159
+1.02%
$2.92 million $60,115
Aug 18, 2 AM $0.000158
+0.70%
$2.9 million $60,351
Aug 18, 1 AM $0.000157
-0.38%
$2.9 million $60,922
Aug 18, 12 AM $0.000157
-0.76%
$2.89 million $60,762
Aug 17, 11 PM $0.000158
-0.88%
$2.91 million $60,369
Aug 17, 10 PM $0.000158
+0.06%
$2.91 million $60,341
Aug 17, 9 PM $0.000157
-1.87%
$2.9 million $60,728
Aug 17, 8 PM $0.00016
+0.06%
$2.96 million $61,029
Aug 17, 7 PM $0.00016
+0.00%
$2.95 million $60,944
Aug 17, 6 PM $0.000161
-0.62%
$2.96 million $60,513
Aug 17, 5 PM $0.000161
+0.12%
$2.97 million $60,149
Aug 17, 4 PM $0.00016
-1.11%
$2.95 million $60,473
Aug 17, 3 PM $0.000162
-0.18%
$2.98 million $60,300
Aug 17, 2 PM $0.000162
+0.06%
$2.99 million $60,688
Aug 17, 1 PM $0.000162
+1.00%
$2.99 million $60,416
Aug 17, 12 PM $0.00016
+0.00%
$2.95 million $60,211
Aug 17, 11 AM $0.00016
+0.19%
$2.96 million $59,701
Aug 17, 10 AM $0.00016
+1.65%
$2.96 million $60,704
Aug 17, 9 AM $0.000158
-1.44%
$2.91 million $60,178
Aug 17, 8 AM $0.000159
+0.38%
$2.93 million $61,757
Aug 17, 7 AM $0.000159
-1.00%
$2.92 million $60,609
Aug 17, 6 AM $0.00016
-0.06%
$2.95 million $61,801
Aug 17, 5 AM $0.00016
+0.50%
$2.95 million $61,074
Aug 17, 4 AM $0.000161
-0.81%
$2.97 million $60,889
Aug 17, 3 AM $0.000161
-1.10%
$2.97 million $60,957