Electra Protocol Historical Data

XEP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000215
-0.39%
$ 3.94 million $ 123,822
Jan 19, 4 PM $ 0.000216
-2.99%
$ 3.96 million $ 125,399
Jan 19, 3 PM $ 0.000222
+0.12%
$ 4.08 million $ 126,327
Jan 19, 2 PM $ 0.000222
-0.20%
$ 4.07 million $ 127,633
Jan 19, 1 PM $ 0.000222
-0.15%
$ 4.08 million $ 128,480
Jan 19, 12 PM $ 0.000222
-0.07%
$ 4.08 million $ 128,039
Jan 19, 11 AM $ 0.000222
+0.02%
$ 4.08 million $ 131,032
Jan 19, 10 AM $ 0.000223
+0.33%
$ 4.09 million $ 129,732
Jan 19, 9 AM $ 0.000222
-0.20%
$ 4.08 million $ 129,163
Jan 19, 8 AM $ 0.000222
+0.22%
$ 4.07 million $ 129,084
Jan 19, 7 AM $ 0.000222
+1.32%
$ 4.06 million $ 126,882
Jan 19, 6 AM $ 0.000219
-0.12%
$ 4.01 million $ 127,139
Jan 19, 5 AM $ 0.000219
-0.15%
$ 4.02 million $ 128,353
Jan 19, 4 AM $ 0.000219
+0.26%
$ 4.02 million $ 128,372
Jan 19, 3 AM $ 0.000219
+0.06%
$ 4.01 million $ 128,561
Jan 19, 2 AM $ 0.000219
-0.04%
$ 4.01 million $ 128,583
Jan 19, 1 AM $ 0.000219
+0.02%
$ 4.01 million $ 128,459
Jan 19, 12 AM $ 0.000219
-1.28%
$ 4.01 million $ 128,835
Jan 18, 11 PM $ 0.000222
-0.16%
$ 4.06 million $ 114,149
Jan 18, 10 PM $ 0.000222
-0.02%
$ 4.07 million $ 113,341
Jan 18, 9 PM $ 0.000222
-0.13%
$ 4.07 million $ 112,820
Jan 18, 8 PM $ 0.000222
+0.22%
$ 4.08 million $ 112,972
Jan 18, 7 PM $ 0.000222
-0.24%
$ 4.08 million $ 111,874
Jan 18, 6 PM $ 0.000222
-0.55%
$ 4.1 million $ 112,688
Jan 18, 5 PM $ 0.000222
-0.24%
$ 4.08 million $ 112,967
Jan 18, 4 PM $ 0.000223
-0.03%
$ 4.09 million $ 111,825
Jan 18, 3 PM $ 0.000222
-1.05%
$ 4.08 million $ 111,304
Jan 18, 2 PM $ 0.000224
+0.34%
$ 4.11 million $ 110,597
Jan 18, 1 PM $ 0.000224
-0.15%
$ 4.11 million $ 109,216
Jan 18, 12 PM $ 0.000224
-0.48%
$ 4.12 million $ 111,611
Jan 18, 11 AM $ 0.000225
+0.11%
$ 4.14 million $ 111,070
Jan 18, 10 AM $ 0.000226
+0.48%
$ 4.14 million $ 110,605
Jan 18, 9 AM $ 0.000225
-0.21%
$ 4.13 million $ 109,759
Jan 18, 8 AM $ 0.000226
-0.16%
$ 4.14 million $ 111,151
Jan 18, 7 AM $ 0.000226
+1.07%
$ 4.13 million $ 112,590
Jan 18, 6 AM $ 0.000224
-0.13%
$ 4.1 million $ 110,278
Jan 18, 5 AM $ 0.000224
-0.48%
$ 4.11 million $ 111,053
Jan 18, 4 AM $ 0.000225
-0.29%
$ 4.12 million $ 110,930
Jan 18, 3 AM $ 0.000225
-0.03%
$ 4.14 million $ 110,969
Jan 18, 2 AM $ 0.000225
-0.11%
$ 4.14 million $ 110,650
Jan 18, 1 AM $ 0.000226
-0.20%
$ 4.14 million $ 110,819
Jan 18, 12 AM $ 0.000226
-0.17%
$ 4.14 million $ 111,369
Jan 17, 11 PM $ 0.000226
+0.04%
$ 4.15 million $ 113,276
Jan 17, 10 PM $ 0.000226
+1.14%
$ 4.14 million $ 112,495
Jan 17, 9 PM $ 0.000224
+0.03%
$ 4.1 million $ 112,925
Jan 17, 8 PM $ 0.000223
-0.71%
$ 4.1 million $ 112,507
Jan 17, 7 PM $ 0.000225
+0.00%
$ 4.13 million $ 115,102
Jan 17, 6 PM $ 0.000225
-0.04%
$ 4.13 million $ 115,903
Jan 17, 5 PM $ 0.000225
-0.06%
$ 4.13 million $ 116,869
Jan 17, 4 PM $ 0.000225
-0.10%
$ 4.13 million $ 117,272