Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.000164
+0.98%
$3.03 million $60,756
Aug 17, 1 AM $0.000163
-1.45%
$3.01 million $60,391
Aug 17, 12 AM $0.000167
+1.46%
$3.08 million $60,117
Aug 16, 11 PM $0.000165
+0.18%
$3.04 million $60,431
Aug 16, 10 PM $0.000165
+0.36%
$3.04 million $61,205
Aug 16, 9 PM $0.000165
-1.50%
$3.04 million $61,389
Aug 16, 8 PM $0.000167
+0.97%
$3.08 million $61,289
Aug 16, 7 PM $0.000166
+0.18%
$3.06 million $61,362
Aug 16, 6 PM $0.000167
-1.19%
$3.07 million $61,707
Aug 16, 5 PM $0.000168
+0.36%
$3.09 million $61,809
Aug 16, 4 PM $0.000167
-0.95%
$3.07 million $61,898
Aug 16, 3 PM $0.000169
+0.89%
$3.12 million $62,131
Aug 16, 2 PM $0.000167
-1.13%
$3.07 million $61,570
Aug 16, 1 PM $0.000169
-0.59%
$3.11 million $61,727
Aug 16, 12 PM $0.00017
-0.18%
$3.13 million $61,776
Aug 16, 11 AM $0.00017
-1.05%
$3.13 million $62,107
Aug 16, 10 AM $0.000172
+0.53%
$3.17 million $62,319
Aug 16, 9 AM $0.00017
-1.05%
$3.12 million $62,264
Aug 16, 8 AM $0.000171
-1.04%
$3.15 million $61,135
Aug 16, 7 AM $0.000173
+2.07%
$3.18 million $61,828
Aug 16, 6 AM $0.000171
-0.18%
$3.15 million $62,890
Aug 16, 5 AM $0.000171
-0.06%
$3.15 million $63,270
Aug 16, 4 AM $0.000171
-0.23%
$3.15 million $63,554
Aug 16, 3 AM $0.000171
+0.35%
$3.16 million $63,275
Aug 16, 2 AM $0.000172
+0.59%
$3.17 million $63,434
Aug 16, 1 AM $0.000172
+0.94%
$3.17 million $63,818
Aug 16, 12 AM $0.000172
+1.48%
$3.17 million $64,003
Aug 15, 11 PM $0.00017
-0.58%
$3.14 million $64,376
Aug 15, 10 PM $0.000172
+0.12%
$3.16 million $64,126
Aug 15, 9 PM $0.00017
-0.35%
$3.14 million $64,114
Aug 15, 8 PM $0.000169
-0.59%
$3.12 million $63,691
Aug 15, 7 PM $0.000171
+1.90%
$3.16 million $63,058
Aug 15, 6 PM $0.000168
+0.00%
$3.1 million $63,447
Aug 15, 5 PM $0.000168
+1.32%
$3.1 million $63,413
Aug 15, 4 PM $0.000166
-0.06%
$3.06 million $63,129
Aug 15, 3 PM $0.000166
-0.84%
$3.06 million $63,287
Aug 15, 2 PM $0.000168
-0.36%
$3.1 million $65,378
Aug 15, 1 PM $0.00017
+0.06%
$3.13 million $64,123
Aug 15, 12 PM $0.000169
-0.24%
$3.12 million $65,553
Aug 15, 11 AM $0.00017
-0.12%
$3.13 million $64,464
Aug 15, 10 AM $0.00017
+0.24%
$3.14 million $64,043
Aug 15, 9 AM $0.00017
+0.29%
$3.13 million $64,043
Aug 15, 8 AM $0.00017
-0.12%
$3.14 million $63,677
Aug 15, 7 AM $0.00017
+0.12%
$3.14 million $63,754
Aug 15, 6 AM $0.00017
+8.62%
$3.14 million $61,591
Aug 15, 5 AM $0.000157
-4.79%
$2.89 million $62,228
Aug 15, 4 AM $0.000165
-0.31%
$3.04 million $62,259
Aug 15, 3 AM $0.000166
-0.29%
$3.06 million $63,357
Aug 15, 2 AM $0.000165
-0.60%
$3.05 million $63,353
Aug 15, 1 AM $0.000167
+0.48%
$3.07 million $63,460