Electra Protocol Historical Data

XEP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000171
-0.26%
$3.15 million $117,758
Jun 14, 6 AM $0.000171
-1.63%
$3.15 million $119,198
Jun 14, 5 AM $0.000171
+0.36%
$3.16 million $117,843
Jun 14, 4 AM $0.000171
-8.00%
$3.15 million $118,154
Jun 14, 3 AM $0.000185
-0.13%
$3.42 million $59,261
Jun 14, 2 AM $0.000186
+5.00%
$3.42 million $59,223
Jun 14, 1 AM $0.000177
+0.06%
$3.26 million $56,151
Jun 14, 12 AM $0.000177
+5.83%
$3.26 million $56,800
Jun 13, 11 PM $0.000167
+0.04%
$3.08 million $111,388
Jun 13, 10 PM $0.000167
+0.13%
$3.08 million $109,699
Jun 13, 9 PM $0.000167
-0.59%
$3.08 million $109,434
Jun 13, 8 PM $0.000168
+0.49%
$3.09 million $110,398
Jun 13, 7 PM $0.000167
-2.08%
$3.08 million $109,972
Jun 13, 6 PM $0.000171
+1.75%
$3.14 million $109,242
Jun 13, 5 PM $0.000168
-0.68%
$3.1 million $108,386
Jun 13, 4 PM $0.000169
+1.73%
$3.12 million $108,550
Jun 13, 3 PM $0.000168
-0.39%
$3.1 million $107,858
Jun 13, 2 PM $0.000169
+0.75%
$3.11 million $109,069
Jun 13, 1 PM $0.000168
-0.16%
$3.1 million $109,499
Jun 13, 12 PM $0.000168
+0.02%
$3.09 million $109,672
Jun 13, 11 AM $0.000168
-0.44%
$3.09 million $110,268
Jun 13, 10 AM $0.000169
-0.35%
$3.11 million $109,766
Jun 13, 9 AM $0.000169
+0.08%
$3.12 million $109,817
Jun 13, 8 AM $0.000169
-0.17%
$3.12 million $109,199
Jun 13, 7 AM $0.000169
-0.02%
$3.12 million $110,230
Jun 13, 6 AM $0.000169
+2.10%
$3.11 million $108,721
Jun 13, 5 AM $0.000165
+0.20%
$3.05 million $106,324
Jun 13, 4 AM $0.000165
-1.17%
$3.04 million $106,388
Jun 13, 3 AM $0.000167
+0.41%
$3.08 million $108,465
Jun 13, 2 AM $0.000167
+0.59%
$3.07 million $108,118
Jun 13, 1 AM $0.000166
-0.50%
$3.05 million $109,175
Jun 13, 12 AM $0.000166
+0.59%
$3.07 million $108,692
Jun 12, 11 PM $0.000168
-1.63%
$3.09 million $109,598
Jun 12, 10 PM $0.00017
-0.34%
$3.13 million $111,486
Jun 12, 9 PM $0.000171
+0.01%
$3.15 million $111,901
Jun 12, 8 PM $0.00017
+0.58%
$3.13 million $112,064
Jun 12, 7 PM $0.000169
-0.89%
$3.12 million $112,678
Jun 12, 6 PM $0.00017
+0.45%
$3.13 million $112,291
Jun 12, 5 PM $0.00017
-0.40%
$3.13 million $112,417
Jun 12, 4 PM $0.000171
+0.97%
$3.14 million $111,705
Jun 12, 3 PM $0.000169
-0.80%
$3.12 million $111,337
Jun 12, 2 PM $0.000171
+0.54%
$3.15 million $111,008
Jun 12, 1 PM $0.00017
-0.14%
$3.14 million $111,148
Jun 12, 12 PM $0.00017
+0.87%
$3.13 million $111,321
Jun 12, 11 AM $0.000169
-1.04%
$3.11 million $110,790
Jun 12, 10 AM $0.000171
+0.27%
$3.15 million $111,301
Jun 12, 9 AM $0.00017
+0.00%
$3.14 million $111,655
Jun 12, 8 AM $0.00017
-0.28%
$3.13 million $111,536
Jun 12, 7 AM $0.00017
+0.19%
$3.14 million $111,222
Jun 12, 6 AM $0.00017
-0.19%
$3.13 million $111,756