Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.000167
+0.48%
$3.07 million $63,460
Aug 15, 12 AM $0.000166
+0.36%
$3.06 million $63,573
Aug 14, 11 PM $0.000165
-0.72%
$3.04 million $62,972
Aug 14, 10 PM $0.000167
+0.66%
$3.07 million $62,342
Aug 14, 9 PM $0.000166
+0.30%
$3.06 million $62,710
Aug 14, 8 PM $0.000165
-1.96%
$3.04 million $63,533
Aug 14, 7 PM $0.000169
+0.65%
$3.11 million $64,456
Aug 14, 6 PM $0.000166
-1.30%
$3.06 million $64,049
Aug 14, 5 PM $0.000169
+1.50%
$3.12 million $63,720
Aug 14, 4 PM $0.000166
-2.25%
$3.05 million $63,887
Aug 14, 3 PM $0.00017
-4.98%
$3.13 million $63,640
Aug 14, 2 PM $0.000179
+0.73%
$3.29 million $61,854
Aug 14, 1 PM $0.000178
+5.88%
$3.29 million $62,187
Aug 14, 12 PM $0.000168
-0.59%
$3.1 million $61,680
Aug 14, 11 AM $0.000169
+1.26%
$3.11 million $61,327
Aug 14, 10 AM $0.000167
+0.97%
$3.08 million $61,551
Aug 14, 9 AM $0.000165
-0.48%
$3.04 million $61,505
Aug 14, 8 AM $0.000165
+0.00%
$3.04 million $62,929
Aug 14, 7 AM $0.000165
-0.30%
$3.04 million $61,893
Aug 14, 6 AM $0.000165
-1.96%
$3.04 million $62,941
Aug 14, 5 AM $0.000169
+1.81%
$3.11 million $63,250
Aug 14, 4 AM $0.000166
-1.13%
$3.05 million $62,837
Aug 14, 3 AM $0.000167
-0.66%
$3.07 million $62,190
Aug 14, 2 AM $0.000168
-1.53%
$3.09 million $62,313
Aug 14, 1 AM $0.00017
+0.18%
$3.14 million $61,431
Aug 14, 12 AM $0.00017
+2.10%
$3.14 million $61,297
Aug 13, 11 PM $0.000168
-1.29%
$3.1 million $61,306
Aug 13, 10 PM $0.000171
+1.85%
$3.15 million $61,560
Aug 13, 9 PM $0.000167
-0.48%
$3.08 million $61,174
Aug 13, 8 PM $0.000167
+0.54%
$3.07 million $61,029
Aug 13, 7 PM $0.000167
+0.42%
$3.08 million $61,542
Aug 13, 6 PM $0.000166
+0.67%
$3.06 million $62,285
Aug 13, 5 PM $0.000164
+0.68%
$3.02 million $62,464
Aug 13, 4 PM $0.000163
-0.12%
$3 million $62,915
Aug 13, 3 PM $0.000163
+0.12%
$3 million $62,999
Aug 13, 2 PM $0.000162
-0.06%
$2.99 million $62,710
Aug 13, 1 PM $0.000163
+0.12%
$3 million $62,592
Aug 13, 12 PM $0.000162
-0.12%
$2.99 million $62,975
Aug 13, 11 AM $0.000163
+0.81%
$3 million $64,316
Aug 13, 10 AM $0.000161
+0.62%
$2.97 million $63,296
Aug 13, 9 AM $0.000162
-0.37%
$2.98 million $63,729
Aug 13, 8 AM $0.000162
-0.06%
$2.98 million $64,214
Aug 13, 7 AM $0.000161
+0.56%
$2.98 million $64,984
Aug 13, 6 AM $0.000162
+0.06%
$2.98 million $65,276
Aug 13, 5 AM $0.000162
-0.06%
$2.99 million $65,763
Aug 13, 4 AM $0.000162
+0.31%
$2.99 million $65,247
Aug 13, 3 AM $0.000163
+1.50%
$3 million $65,313
Aug 13, 2 AM $0.00016
-0.68%
$2.95 million $64,917
Aug 13, 1 AM $0.000162
+0.50%
$2.99 million $64,827
Aug 13, 12 AM $0.000161
-0.49%
$2.98 million $64,842