Electra Protocol Historical Data

XEP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000225
-0.06%
$ 4.13 million $ 116,869
Jan 17, 4 PM $ 0.000225
-0.10%
$ 4.13 million $ 117,272
Jan 17, 3 PM $ 0.000225
+0.07%
$ 4.14 million $ 118,268
Jan 17, 2 PM $ 0.000226
-0.50%
$ 4.14 million $ 117,000
Jan 17, 1 PM $ 0.000227
+0.03%
$ 4.17 million $ 116,485
Jan 17, 12 PM $ 0.000227
+0.13%
$ 4.17 million $ 114,231
Jan 17, 11 AM $ 0.000227
-0.04%
$ 4.17 million $ 113,988
Jan 17, 10 AM $ 0.000227
-0.03%
$ 4.16 million $ 112,460
Jan 17, 9 AM $ 0.000227
+0.15%
$ 4.17 million $ 111,466
Jan 17, 8 AM $ 0.000227
+0.12%
$ 4.16 million $ 110,333
Jan 17, 7 AM $ 0.000226
-0.05%
$ 4.15 million $ 110,160
Jan 17, 6 AM $ 0.000227
+0.03%
$ 4.16 million $ 111,384
Jan 17, 5 AM $ 0.000226
-0.05%
$ 4.15 million $ 109,751
Jan 17, 4 AM $ 0.000227
+0.01%
$ 4.16 million $ 109,580
Jan 17, 3 AM $ 0.000227
+0.06%
$ 4.15 million $ 109,855
Jan 17, 2 AM $ 0.000226
-0.12%
$ 4.15 million $ 111,173
Jan 17, 1 AM $ 0.000227
-0.18%
$ 4.16 million $ 112,278
Jan 17, 12 AM $ 0.000227
+0.45%
$ 4.16 million $ 110,899
Jan 16, 11 PM $ 0.000226
+0.13%
$ 4.16 million $ 108,957
Jan 16, 10 PM $ 0.000226
+0.82%
$ 4.15 million $ 108,071
Jan 16, 9 PM $ 0.000224
-0.18%
$ 4.12 million $ 105,850
Jan 16, 8 PM $ 0.000225
+0.72%
$ 4.11 million $ 104,864
Jan 16, 7 PM $ 0.000224
+0.10%
$ 4.1 million $ 104,870
Jan 16, 6 PM $ 0.000224
+0.68%
$ 4.1 million $ 104,509
Jan 16, 5 PM $ 0.000222
-0.56%
$ 4.07 million $ 103,701
Jan 16, 4 PM $ 0.000223
-0.54%
$ 4.1 million $ 104,704
Jan 16, 3 PM $ 0.000225
+0.03%
$ 4.12 million $ 101,839
Jan 16, 2 PM $ 0.000225
+0.25%
$ 4.12 million $ 103,234
Jan 16, 1 PM $ 0.000224
+0.12%
$ 4.11 million $ 102,840
Jan 16, 12 PM $ 0.000224
-0.41%
$ 4.1 million $ 102,614
Jan 16, 11 AM $ 0.000224
-0.10%
$ 4.12 million $ 104,434
Jan 16, 10 AM $ 0.000224
+0.07%
$ 4.11 million $ 104,399
Jan 16, 9 AM $ 0.000224
-0.24%
$ 4.1 million $ 107,593
Jan 16, 8 AM $ 0.000224
+0.70%
$ 4.12 million $ 109,063
Jan 16, 7 AM $ 0.000223
-0.05%
$ 4.09 million $ 108,579
Jan 16, 6 AM $ 0.000223
+0.19%
$ 4.09 million $ 108,403
Jan 16, 5 AM $ 0.000222
-0.05%
$ 4.08 million $ 107,832
Jan 16, 4 AM $ 0.000222
-0.17%
$ 4.08 million $ 108,132
Jan 16, 3 AM $ 0.000223
+0.05%
$ 4.09 million $ 108,119
Jan 16, 2 AM $ 0.000223
-0.64%
$ 4.08 million $ 106,805
Jan 16, 1 AM $ 0.000224
+0.11%
$ 4.11 million $ 106,604
Jan 16, 12 AM $ 0.000224
-0.28%
$ 4.11 million $ 107,358
Jan 15, 11 PM $ 0.000224
-0.43%
$ 4.12 million $ 108,025
Jan 15, 10 PM $ 0.000226
-0.01%
$ 4.14 million $ 109,675
Jan 15, 9 PM $ 0.000226
-0.32%
$ 4.14 million $ 110,659
Jan 15, 8 PM $ 0.000226
-0.67%
$ 4.14 million $ 113,176
Jan 15, 7 PM $ 0.000227
+1.30%
$ 4.16 million $ 114,053
Jan 15, 6 PM $ 0.000224
-0.14%
$ 4.12 million $ 113,881
Jan 15, 5 PM $ 0.000225
-0.06%
$ 4.13 million $ 113,849
Jan 15, 4 PM $ 0.000225
-0.27%
$ 4.13 million $ 113,122