Electra Protocol Historical Data

XEP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.00017
-0.19%
$3.13 million $111,756
Jun 12, 5 AM $0.00017
+0.22%
$3.13 million $113,951
Jun 12, 4 AM $0.00017
+0.15%
$3.13 million $113,798
Jun 12, 3 AM $0.000169
+0.00%
$3.12 million $115,211
Jun 12, 2 AM $0.00017
-0.13%
$3.12 million $116,201
Jun 12, 1 AM $0.00017
+0.00%
$3.13 million $114,922
Jun 12, 12 AM $0.00017
-0.03%
$3.13 million $114,249
Jun 11, 11 PM $0.00017
-0.41%
$3.13 million $113,978
Jun 11, 10 PM $0.00017
+0.24%
$3.14 million $113,645
Jun 11, 9 PM $0.00017
+0.98%
$3.14 million $113,309
Jun 11, 8 PM $0.000169
-0.38%
$3.11 million $112,887
Jun 11, 7 PM $0.000169
-1.28%
$3.11 million $112,002
Jun 11, 6 PM $0.000171
+0.47%
$3.15 million $112,885
Jun 11, 5 PM $0.00017
-0.44%
$3.14 million $113,653
Jun 11, 4 PM $0.000171
-0.18%
$3.15 million $114,478
Jun 11, 3 PM $0.00017
-0.29%
$3.14 million $115,381
Jun 11, 2 PM $0.00017
-0.45%
$3.14 million $113,901
Jun 11, 1 PM $0.000171
-0.15%
$3.15 million $113,083
Jun 11, 12 PM $0.000172
+0.82%
$3.16 million $114,804
Jun 11, 11 AM $0.00017
-0.09%
$3.14 million $115,969
Jun 11, 10 AM $0.00017
-0.76%
$3.14 million $115,709
Jun 11, 9 AM $0.000172
+0.59%
$3.16 million $116,005
Jun 11, 8 AM $0.000171
-0.46%
$3.14 million $114,410
Jun 11, 7 AM $0.000171
-0.12%
$3.16 million $114,934
Jun 11, 6 AM $0.000172
+1.16%
$3.17 million $113,291
Jun 11, 5 AM $0.00017
-0.31%
$3.13 million $112,907
Jun 11, 4 AM $0.00017
+0.37%
$3.14 million $111,884
Jun 11, 3 AM $0.00017
-0.22%
$3.13 million $109,836
Jun 11, 2 AM $0.00017
-0.07%
$3.14 million $110,013
Jun 11, 1 AM $0.000168
+0.22%
$3.1 million $110,569
Jun 11, 12 AM $0.000168
-0.41%
$3.09 million $111,147
Jun 10, 11 PM $0.000168
-0.53%
$3.09 million $112,837
Jun 10, 10 PM $0.000169
-1.17%
$3.11 million $112,537
Jun 10, 9 PM $0.00017
-1.32%
$3.13 million $112,340
Jun 10, 8 PM $0.000172
+0.61%
$3.17 million $112,245
Jun 10, 7 PM $0.000171
-1.30%
$3.16 million $111,890
Jun 10, 6 PM $0.000174
+0.55%
$3.2 million $110,998
Jun 10, 5 PM $0.000173
-0.51%
$3.18 million $110,821
Jun 10, 4 PM $0.000173
-0.49%
$3.18 million $110,324
Jun 10, 3 PM $0.000174
-0.38%
$3.2 million $110,674
Jun 10, 2 PM $0.000175
+1.24%
$3.22 million $112,218
Jun 10, 1 PM $0.000172
-0.81%
$3.18 million $113,236
Jun 10, 12 PM $0.000174
+0.91%
$3.21 million $112,262
Jun 10, 11 AM $0.000172
-0.38%
$3.18 million $111,146
Jun 10, 10 AM $0.000173
-0.04%
$3.19 million $112,896
Jun 10, 9 AM $0.000174
+0.30%
$3.22 million $113,772
Jun 10, 8 AM $0.000174
-0.43%
$3.21 million $116,529
Jun 10, 7 AM $0.000175
-0.78%
$3.23 million $114,574
Jun 10, 6 AM $0.000177
+1.02%
$3.25 million $116,847
Jun 10, 5 AM $0.000175
-0.64%
$3.23 million $115,839