Electra Protocol Historical Data

XEP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000225
-0.27%
$ 4.13 million $ 113,122
Jan 15, 3 PM $ 0.000226
+0.13%
$ 4.14 million $ 114,881
Jan 15, 2 PM $ 0.000226
-0.08%
$ 4.14 million $ 114,168
Jan 15, 1 PM $ 0.000226
+0.00%
$ 4.14 million $ 114,939
Jan 15, 12 PM $ 0.000226
+0.08%
$ 4.14 million $ 116,604
Jan 15, 11 AM $ 0.000226
-0.05%
$ 4.14 million $ 117,210
Jan 15, 10 AM $ 0.000226
-0.04%
$ 4.14 million $ 116,904
Jan 15, 9 AM $ 0.000226
+0.08%
$ 4.14 million $ 115,502
Jan 15, 8 AM $ 0.000225
-0.08%
$ 4.13 million $ 115,375
Jan 15, 7 AM $ 0.000226
-0.09%
$ 4.14 million $ 114,262
Jan 15, 6 AM $ 0.000226
+0.11%
$ 4.14 million $ 114,727
Jan 15, 5 AM $ 0.000226
-0.03%
$ 4.14 million $ 115,100
Jan 15, 4 AM $ 0.000226
+0.06%
$ 4.14 million $ 116,439
Jan 15, 3 AM $ 0.000226
-0.13%
$ 4.14 million $ 115,748
Jan 15, 2 AM $ 0.000226
+0.11%
$ 4.14 million $ 115,762
Jan 15, 1 AM $ 0.000225
+0.05%
$ 4.13 million $ 112,698
Jan 15, 12 AM $ 0.000225
-0.06%
$ 4.13 million $ 110,128
Jan 14, 11 PM $ 0.000225
-0.15%
$ 4.13 million $ 108,015
Jan 14, 10 PM $ 0.000226
+0.17%
$ 4.14 million $ 105,054
Jan 14, 9 PM $ 0.000225
+0.05%
$ 4.12 million $ 103,041
Jan 14, 8 PM $ 0.000225
+0.16%
$ 4.12 million $ 99,292
Jan 14, 7 PM $ 0.000224
+0.11%
$ 4.12 million $ 96,159
Jan 14, 6 PM $ 0.000224
-0.02%
$ 4.11 million $ 94,198
Jan 14, 5 PM $ 0.000224
+0.01%
$ 4.11 million $ 93,542
Jan 14, 4 PM $ 0.000224
+0.19%
$ 4.11 million $ 93,885
Jan 14, 3 PM $ 0.000224
-0.28%
$ 4.11 million $ 94,943
Jan 14, 2 PM $ 0.000225
+0.41%
$ 4.13 million $ 97,265
Jan 14, 1 PM $ 0.000224
+0.50%
$ 4.1 million $ 97,554
Jan 14, 12 PM $ 0.000224
-0.16%
$ 4.12 million $ 98,993
Jan 14, 11 AM $ 0.000225
-0.15%
$ 4.13 million $ 96,693
Jan 14, 10 AM $ 0.000225
-0.35%
$ 4.13 million $ 95,648
Jan 14, 9 AM $ 0.000226
-0.17%
$ 4.15 million $ 95,563
Jan 14, 8 AM $ 0.000226
+0.22%
$ 4.15 million $ 95,524
Jan 14, 7 AM $ 0.000227
+0.14%
$ 4.16 million $ 97,762
Jan 14, 6 AM $ 0.000227
-0.10%
$ 4.16 million $ 98,122
Jan 14, 5 AM $ 0.000227
-0.11%
$ 4.16 million $ 99,046
Jan 14, 4 AM $ 0.000227
+0.40%
$ 4.16 million $ 98,980
Jan 14, 3 AM $ 0.000226
-0.01%
$ 4.15 million $ 99,337
Jan 14, 2 AM $ 0.000226
-0.18%
$ 4.15 million $ 99,391
Jan 14, 1 AM $ 0.000227
-0.36%
$ 4.15 million $ 101,624
Jan 14, 12 AM $ 0.000227
-0.03%
$ 4.17 million $ 103,618
Jan 13, 11 PM $ 0.000228
+0.02%
$ 4.17 million $ 106,451
Jan 13, 10 PM $ 0.000228
-0.33%
$ 4.17 million $ 108,753
Jan 13, 9 PM $ 0.000229
+0.43%
$ 4.18 million $ 111,331
Jan 13, 8 PM $ 0.000228
-1.63%
$ 4.18 million $ 113,801
Jan 13, 7 PM $ 0.000232
+0.94%
$ 4.25 million $ 116,728
Jan 13, 6 PM $ 0.000229
-0.43%
$ 4.21 million $ 119,609
Jan 13, 5 PM $ 0.000231
+1.04%
$ 4.23 million $ 120,270
Jan 13, 4 PM $ 0.000229
+0.16%
$ 4.19 million $ 119,652
Jan 13, 3 PM $ 0.000228
-0.98%
$ 4.19 million $ 118,927