Electra Protocol Historical Data

XEP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000175
-0.64%
$3.23 million $115,839
Jun 10, 4 AM $0.000176
+0.31%
$3.25 million $115,102
Jun 10, 3 AM $0.000176
-0.14%
$3.24 million $116,529
Jun 10, 2 AM $0.000176
-0.24%
$3.25 million $115,355
Jun 10, 1 AM $0.000176
-0.13%
$3.25 million $115,183
Jun 10, 12 AM $0.000177
+0.24%
$3.26 million $115,287
Jun 9, 11 PM $0.000177
-0.08%
$3.26 million $115,488
Jun 9, 10 PM $0.000177
-0.03%
$3.26 million $116,711
Jun 9, 9 PM $0.000177
+0.28%
$3.26 million $117,273
Jun 9, 8 PM $0.000177
-0.68%
$3.26 million $118,076
Jun 9, 7 PM $0.000178
+0.66%
$3.28 million $118,964
Jun 9, 6 PM $0.000177
-0.26%
$3.25 million $119,099
Jun 9, 5 PM $0.000178
+2.43%
$3.28 million $120,608
Jun 9, 4 PM $0.000175
+1.31%
$3.22 million $118,803
Jun 9, 3 PM $0.000173
+0.43%
$3.18 million $117,871
Jun 9, 2 PM $0.000171
-0.98%
$3.15 million $117,433
Jun 9, 1 PM $0.000173
+1.48%
$3.18 million $119,732
Jun 9, 12 PM $0.00017
-1.35%
$3.13 million $119,148
Jun 9, 11 AM $0.000172
+1.18%
$3.17 million $120,933
Jun 9, 10 AM $0.00017
+5.11%
$3.13 million $118,188
Jun 9, 9 AM $0.000162
+0.09%
$2.99 million $116,558
Jun 9, 8 AM $0.000162
-2.26%
$2.99 million $115,440
Jun 9, 7 AM $0.000166
+0.30%
$3.06 million $116,849
Jun 9, 6 AM $0.000166
+1.78%
$3.06 million $115,584
Jun 9, 5 AM $0.000163
+0.06%
$3.01 million $117,239
Jun 9, 4 AM $0.000163
+0.06%
$3 million $117,763
Jun 9, 3 AM $0.000163
-0.34%
$3 million $116,869
Jun 9, 2 AM $0.000163
+0.72%
$3 million $117,676
Jun 9, 1 AM $0.000162
+0.00%
$2.98 million $116,961
Jun 9, 12 AM $0.000161
-0.69%
$2.97 million $117,147
Jun 8, 11 PM $0.000162
+0.15%
$2.99 million $117,156
Jun 8, 10 PM $0.000163
-0.09%
$3 million $117,659
Jun 8, 9 PM $0.000163
+1.23%
$3.01 million $117,286
Jun 8, 8 PM $0.000161
-0.44%
$2.97 million $117,408
Jun 8, 7 PM $0.000163
+0.13%
$3 million $117,187
Jun 8, 6 PM $0.000162
-0.44%
$2.99 million $117,873
Jun 8, 5 PM $0.000163
+0.28%
$3 million $118,436
Jun 8, 4 PM $0.000163
-0.40%
$3 million $119,631
Jun 8, 3 PM $0.000163
+0.15%
$3.01 million $119,436
Jun 8, 2 PM $0.000164
+0.27%
$3.02 million $119,709
Jun 8, 1 PM $0.000163
-0.15%
$3.01 million $119,713
Jun 8, 12 PM $0.000163
+0.12%
$3.01 million $119,977
Jun 8, 11 AM $0.000163
-1.72%
$3.01 million $119,764
Jun 8, 10 AM $0.000167
+0.33%
$3.07 million $119,746
Jun 8, 9 AM $0.000166
-0.29%
$3.07 million $119,896
Jun 8, 8 AM $0.000166
+1.26%
$3.07 million $120,690
Jun 8, 7 AM $0.000164
-0.12%
$3.03 million $119,036
Jun 8, 6 AM $0.000164
-0.26%
$3.03 million $119,663
Jun 8, 5 AM $0.000165
-0.17%
$3.04 million $121,129
Jun 8, 4 AM $0.000163
-0.97%
$3 million $122,092