Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.000163
+0.62%
$3 million $64,755
Aug 12, 10 PM $0.000162
-0.55%
$2.99 million $64,448
Aug 12, 9 PM $0.000162
-0.18%
$2.98 million $64,097
Aug 12, 8 PM $0.000162
-0.49%
$2.99 million $63,023
Aug 12, 7 PM $0.000162
-0.61%
$2.98 million $61,953
Aug 12, 6 PM $0.000163
-0.06%
$3 million $61,329
Aug 12, 5 PM $0.000163
+0.43%
$3.01 million $61,235
Aug 12, 4 PM $0.000162
-0.49%
$2.99 million $60,711
Aug 12, 3 PM $0.000163
+0.00%
$3 million $60,651
Aug 12, 2 PM $0.000163
+0.06%
$3 million $61,273
Aug 12, 1 PM $0.000163
+1.18%
$3.01 million $61,209
Aug 12, 12 PM $0.000163
+0.55%
$3.01 million $61,128
Aug 12, 11 AM $0.000162
+0.87%
$2.99 million $60,606
Aug 12, 10 AM $0.00016
-0.25%
$2.96 million $61,763
Aug 12, 9 AM $0.000161
+0.06%
$2.97 million $61,259
Aug 12, 8 AM $0.000161
-2.72%
$2.96 million $60,357
Aug 12, 7 AM $0.000165
-1.77%
$3.05 million $60,638
Aug 12, 6 AM $0.000168
-2.95%
$3.1 million $58,765
Aug 12, 5 AM $0.000174
+0.06%
$3.21 million $57,301
Aug 12, 4 AM $0.000174
-0.11%
$3.2 million $57,774
Aug 12, 3 AM $0.000174
-0.06%
$3.2 million $57,414
Aug 12, 2 AM $0.000174
+0.11%
$3.21 million $57,302
Aug 12, 1 AM $0.000174
-0.11%
$3.2 million $57,760
Aug 12, 12 AM $0.000174
+0.29%
$3.21 million $57,778
Aug 11, 11 PM $0.000174
+0.12%
$3.2 million $58,308
Aug 11, 10 PM $0.000174
+0.29%
$3.21 million $58,612
Aug 11, 9 PM $0.000174
+0.00%
$3.21 million $58,402
Aug 11, 8 PM $0.000174
+0.06%
$3.2 million $59,393
Aug 11, 7 PM $0.000174
+0.00%
$3.2 million $59,641
Aug 11, 6 PM $0.000174
+0.06%
$3.2 million $59,673
Aug 11, 5 PM $0.000173
-0.12%
$3.2 million $59,617
Aug 11, 4 PM $0.000174
+0.06%
$3.2 million $59,857
Aug 11, 3 PM $0.000174
+0.76%
$3.21 million $59,575
Aug 11, 2 PM $0.000173
+0.00%
$3.18 million $59,579
Aug 11, 1 PM $0.000173
+4.47%
$3.19 million $59,384
Aug 11, 12 PM $0.000165
-3.85%
$3.04 million $59,431
Aug 11, 11 AM $0.000171
+5.50%
$3.14 million $59,672
Aug 11, 10 AM $0.000162
+0.06%
$2.98 million $58,572
Aug 11, 9 AM $0.000162
-0.06%
$2.98 million $59,430
Aug 11, 8 AM $0.000162
+0.06%
$2.98 million $59,823
Aug 11, 7 AM $0.000162
-0.06%
$2.98 million $58,849
Aug 11, 6 AM $0.000162
+0.06%
$2.98 million $59,497
Aug 11, 5 AM $0.000162
-0.12%
$2.98 million $59,554
Aug 11, 4 AM $0.000162
+0.00%
$2.98 million $59,850
Aug 11, 3 AM $0.000162
-0.06%
$2.98 million $60,177
Aug 11, 2 AM $0.000162
+0.12%
$2.98 million $60,041
Aug 11, 1 AM $0.000162
-2.06%
$2.98 million $59,802
Aug 11, 12 AM $0.000164
-0.30%
$3.03 million $59,424
Aug 10, 11 PM $0.000166
+2.03%
$3.05 million $58,899
Aug 10, 10 PM $0.000163
+0.00%
$3 million $59,063