Electra Protocol Historical Data

XEP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000201
-0.06%
$ 3.7 million $ 116,040
Apr 25, 11 PM $ 0.000201
+0.09%
$ 3.71 million $ 116,086
Apr 25, 10 PM $ 0.000201
+0.16%
$ 3.71 million $ 117,830
Apr 25, 9 PM $ 0.000201
-0.12%
$ 3.7 million $ 118,226
Apr 25, 8 PM $ 0.000201
+0.02%
$ 3.71 million $ 118,627
Apr 25, 7 PM $ 0.000201
+0.03%
$ 3.7 million $ 119,121
Apr 25, 6 PM $ 0.000201
-0.29%
$ 3.7 million $ 118,333
Apr 25, 5 PM $ 0.000201
-0.06%
$ 3.71 million $ 118,456
Apr 25, 4 PM $ 0.000202
+0.07%
$ 3.71 million $ 118,060
Apr 25, 3 PM $ 0.000201
+0.02%
$ 3.7 million $ 117,605
Apr 25, 2 PM $ 0.000201
+0.20%
$ 3.7 million $ 116,526
Apr 25, 1 PM $ 0.000202
+0.16%
$ 3.71 million $ 117,717
Apr 25, 12 PM $ 0.000201
+0.08%
$ 3.71 million $ 116,647
Apr 25, 11 AM $ 0.000201
+0.17%
$ 3.7 million $ 115,742
Apr 25, 10 AM $ 0.000202
+0.51%
$ 3.71 million $ 114,688
Apr 25, 9 AM $ 0.000201
-0.02%
$ 3.69 million $ 111,377
Apr 25, 8 AM $ 0.000201
+0.57%
$ 3.69 million $ 113,953
Apr 25, 7 AM $ 0.0002
-0.71%
$ 3.67 million $ 115,615
Apr 25, 6 AM $ 0.000201
+0.31%
$ 3.7 million $ 115,022
Apr 25, 5 AM $ 0.0002
+0.10%
$ 3.69 million $ 115,044
Apr 25, 4 AM $ 0.0002
+0.25%
$ 3.68 million $ 115,378
Apr 25, 3 AM $ 0.0002
+0.10%
$ 3.67 million $ 115,858
Apr 25, 2 AM $ 0.000199
-0.22%
$ 3.67 million $ 115,149
Apr 25, 1 AM $ 0.0002
+0.26%
$ 3.68 million $ 115,727
Apr 24, 11 PM $ 0.000198
+0.04%
$ 3.64 million $ 114,606
Apr 24, 10 PM $ 0.000197
-1.47%
$ 3.63 million $ 112,325
Apr 24, 9 PM $ 0.0002
-0.16%
$ 3.68 million $ 111,691
Apr 24, 8 PM $ 0.0002
+0.07%
$ 3.69 million $ 112,029
Apr 24, 7 PM $ 0.0002
-0.35%
$ 3.67 million $ 112,425
Apr 24, 6 PM $ 0.0002
+0.09%
$ 3.69 million $ 112,135
Apr 24, 5 PM $ 0.0002
+0.78%
$ 3.69 million $ 112,112
Apr 24, 4 PM $ 0.000199
-0.94%
$ 3.66 million $ 112,583
Apr 24, 3 PM $ 0.000201
-0.03%
$ 3.7 million $ 113,043
Apr 24, 2 PM $ 0.000201
+0.84%
$ 3.7 million $ 113,508
Apr 24, 1 PM $ 0.0002
+0.14%
$ 3.67 million $ 114,645
Apr 24, 12 PM $ 0.000199
-0.10%
$ 3.67 million $ 116,655
Apr 24, 11 AM $ 0.0002
-0.09%
$ 3.67 million $ 117,340
Apr 24, 10 AM $ 0.0002
-0.04%
$ 3.67 million $ 118,059
Apr 24, 9 AM $ 0.0002
+0.08%
$ 3.67 million $ 118,254
Apr 24, 8 AM $ 0.0002
+0.00%
$ 3.67 million $ 117,484
Apr 24, 7 AM $ 0.000199
+0.03%
$ 3.67 million $ 116,970
Apr 24, 6 AM $ 0.0002
+1.34%
$ 3.67 million $ 119,614
Apr 24, 5 AM $ 0.000197
-0.10%
$ 3.62 million $ 119,454
Apr 24, 4 AM $ 0.000197
+0.17%
$ 3.62 million $ 121,051
Apr 24, 3 AM $ 0.000197
-1.15%
$ 3.62 million $ 120,274
Apr 24, 2 AM $ 0.000199
+0.04%
$ 3.66 million $ 120,821
Apr 24, 1 AM $ 0.000199
+0.43%
$ 3.66 million $ 120,871
Apr 24, 12 AM $ 0.000198
-0.19%
$ 3.64 million $ 120,010
Apr 23, 11 PM $ 0.000198
+0.10%
$ 3.65 million $ 120,826
Apr 23, 10 PM $ 0.000198
-0.05%
$ 3.65 million $ 123,218