Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.000164
-0.79%
$3.02 million $59,071
Aug 10, 8 PM $0.000166
+0.55%
$3.05 million $58,834
Aug 10, 7 PM $0.000164
+0.80%
$3.03 million $58,360
Aug 10, 6 PM $0.000163
-0.85%
$3.01 million $58,333
Aug 10, 5 PM $0.000165
+0.98%
$3.03 million $58,776
Aug 10, 4 PM $0.000162
-0.55%
$2.99 million $58,784
Aug 10, 3 PM $0.000163
-1.45%
$3.01 million $58,571
Aug 10, 2 PM $0.000166
+0.06%
$3.05 million $58,172
Aug 10, 1 PM $0.000166
+0.36%
$3.06 million $58,434
Aug 10, 12 PM $0.000165
+1.35%
$3.04 million $57,731
Aug 10, 11 AM $0.000163
+0.06%
$3 million $58,337
Aug 10, 10 AM $0.000163
+0.00%
$3 million $59,236
Aug 10, 9 AM $0.000162
+0.81%
$2.99 million $58,378
Aug 10, 8 AM $0.000161
-0.92%
$2.97 million $58,427
Aug 10, 7 AM $0.000163
+0.18%
$3.01 million $58,446
Aug 10, 6 AM $0.000163
+0.55%
$3.01 million $58,400
Aug 10, 5 AM $0.000162
+1.00%
$2.99 million $59,274
Aug 10, 4 AM $0.00016
-2.02%
$2.95 million $58,492
Aug 10, 3 AM $0.000164
+0.24%
$3.02 million $57,973
Aug 10, 2 AM $0.000164
-0.12%
$3.02 million $57,841
Aug 10, 1 AM $0.000163
-3.43%
$3.01 million $58,102
Aug 10, 12 AM $0.000169
+1.44%
$3.11 million $57,984
Aug 9, 11 PM $0.000167
-0.95%
$3.08 million $58,056
Aug 9, 10 PM $0.000168
+0.60%
$3.1 million $57,883
Aug 9, 9 PM $0.000166
-0.90%
$3.06 million $58,766
Aug 9, 8 PM $0.000167
-0.65%
$3.08 million $58,473
Aug 9, 7 PM $0.000169
+1.20%
$3.12 million $58,450
Aug 9, 6 PM $0.000168
+1.08%
$3.1 million $58,407
Aug 9, 5 PM $0.000167
-1.71%
$3.07 million $58,370
Aug 9, 4 PM $0.000169
+1.63%
$3.11 million $58,164
Aug 9, 3 PM $0.000166
-1.42%
$3.06 million $59,327
Aug 9, 2 PM $0.000169
+1.19%
$3.12 million $59,356
Aug 9, 1 PM $0.000169
+0.77%
$3.12 million $60,296
Aug 9, 12 PM $0.000168
+1.15%
$3.09 million $59,860
Aug 9, 11 AM $0.000166
-0.95%
$3.06 million $59,340
Aug 9, 10 AM $0.000167
-0.12%
$3.09 million $59,313
Aug 9, 9 AM $0.000168
-0.42%
$3.09 million $59,734
Aug 9, 8 AM $0.000168
-0.77%
$3.1 million $58,811
Aug 9, 7 AM $0.000169
-0.06%
$3.12 million $59,983
Aug 9, 6 AM $0.000169
+0.00%
$3.12 million $59,692
Aug 9, 5 AM $0.000169
+0.18%
$3.12 million $58,846
Aug 9, 4 AM $0.000169
+0.00%
$3.11 million $59,429
Aug 9, 3 AM $0.000169
-0.06%
$3.11 million $59,214
Aug 9, 2 AM $0.000169
-0.29%
$3.11 million $59,459
Aug 9, 1 AM $0.00017
+0.41%
$3.13 million $59,461
Aug 9, 12 AM $0.000167
-0.48%
$3.09 million $60,084
Aug 8, 11 PM $0.000169
+0.24%
$3.12 million $59,877
Aug 8, 10 PM $0.00017
+1.01%
$3.13 million $59,725
Aug 8, 9 PM $0.000168
+0.30%
$3.1 million $59,879
Aug 8, 8 PM $0.000168
+0.42%
$3.09 million $60,025