Electra Protocol Historical Data

XEP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000228
-0.98%
$ 4.19 million $ 118,927
Jan 13, 2 PM $ 0.00023
-0.26%
$ 4.22 million $ 115,635
Jan 13, 1 PM $ 0.00023
-0.55%
$ 4.23 million $ 117,216
Jan 13, 12 PM $ 0.000232
+0.35%
$ 4.25 million $ 115,702
Jan 13, 11 AM $ 0.000231
-0.62%
$ 4.24 million $ 116,194
Jan 13, 10 AM $ 0.000233
-0.39%
$ 4.26 million $ 116,291
Jan 13, 9 AM $ 0.000233
-0.17%
$ 4.28 million $ 117,592
Jan 13, 8 AM $ 0.000233
+1.75%
$ 4.28 million $ 119,107
Jan 13, 7 AM $ 0.000229
-0.21%
$ 4.19 million $ 117,777
Jan 13, 6 AM $ 0.000229
+0.05%
$ 4.2 million $ 115,289
Jan 13, 5 AM $ 0.000229
-0.10%
$ 4.2 million $ 114,624
Jan 13, 4 AM $ 0.000229
-0.06%
$ 4.21 million $ 114,914
Jan 13, 3 AM $ 0.000229
-0.29%
$ 4.21 million $ 114,115
Jan 13, 2 AM $ 0.00023
-0.19%
$ 4.22 million $ 114,714
Jan 13, 1 AM $ 0.00023
-0.09%
$ 4.23 million $ 114,811
Jan 13, 12 AM $ 0.000231
-2.50%
$ 4.23 million $ 114,920
Jan 12, 11 PM $ 0.000237
+0.14%
$ 4.34 million $ 115,403
Jan 12, 10 PM $ 0.000236
+0.66%
$ 4.33 million $ 114,322
Jan 12, 9 PM $ 0.000235
-0.11%
$ 4.31 million $ 113,524
Jan 12, 8 PM $ 0.000235
+2.40%
$ 4.31 million $ 113,921
Jan 12, 7 PM $ 0.00023
+0.32%
$ 4.22 million $ 112,741
Jan 12, 6 PM $ 0.000229
-0.04%
$ 4.21 million $ 111,799
Jan 12, 5 PM $ 0.000229
-0.58%
$ 4.2 million $ 113,063
Jan 12, 4 PM $ 0.00023
-0.59%
$ 4.22 million $ 112,763
Jan 12, 3 PM $ 0.000231
+0.41%
$ 4.24 million $ 112,970
Jan 12, 2 PM $ 0.00023
-0.52%
$ 4.22 million $ 113,643
Jan 12, 1 PM $ 0.000231
-0.61%
$ 4.24 million $ 111,561
Jan 12, 12 PM $ 0.000233
+0.16%
$ 4.27 million $ 111,337
Jan 12, 11 AM $ 0.000233
+1.03%
$ 4.27 million $ 112,125
Jan 12, 10 AM $ 0.000231
+0.37%
$ 4.23 million $ 112,802
Jan 12, 9 AM $ 0.00023
+0.15%
$ 4.22 million $ 112,504
Jan 12, 8 AM $ 0.00023
-0.17%
$ 4.21 million $ 111,736
Jan 12, 7 AM $ 0.00023
-0.10%
$ 4.22 million $ 111,064
Jan 12, 6 AM $ 0.00023
-0.13%
$ 4.22 million $ 112,246
Jan 12, 5 AM $ 0.000231
-0.27%
$ 4.25 million $ 112,856
Jan 12, 4 AM $ 0.000232
+0.06%
$ 4.25 million $ 113,252
Jan 12, 3 AM $ 0.000232
-0.22%
$ 4.25 million $ 112,356
Jan 12, 2 AM $ 0.000233
-1.81%
$ 4.26 million $ 113,010
Jan 12, 1 AM $ 0.000235
+2.18%
$ 4.3 million $ 113,527
Jan 12, 12 AM $ 0.000229
-0.34%
$ 4.21 million $ 112,671
Jan 11, 11 PM $ 0.00023
+0.16%
$ 4.21 million $ 111,364
Jan 11, 10 PM $ 0.00023
+0.08%
$ 4.21 million $ 111,614
Jan 11, 9 PM $ 0.000229
+0.20%
$ 4.2 million $ 111,286
Jan 11, 8 PM $ 0.000228
-0.15%
$ 4.19 million $ 112,053
Jan 11, 7 PM $ 0.000229
-0.34%
$ 4.2 million $ 112,505
Jan 11, 6 PM $ 0.00023
+0.22%
$ 4.22 million $ 113,147
Jan 11, 5 PM $ 0.00023
-0.23%
$ 4.22 million $ 111,948
Jan 11, 4 PM $ 0.000231
+0.01%
$ 4.23 million $ 110,631
Jan 11, 3 PM $ 0.000231
-0.17%
$ 4.23 million $ 109,885
Jan 11, 2 PM $ 0.000231
-0.76%
$ 4.24 million $ 109,259