Electra Protocol Historical Data

XEP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000163
-0.97%
$3 million $122,092
Jun 8, 3 AM $0.000165
-0.14%
$3.03 million $123,721
Jun 8, 2 AM $0.000165
+0.05%
$3.04 million $124,646
Jun 8, 1 AM $0.000164
+0.68%
$3.03 million $125,090
Jun 8, 12 AM $0.000164
+0.47%
$3.02 million $125,155
Jun 7, 11 PM $0.000165
+0.85%
$3.03 million $124,141
Jun 7, 10 PM $0.000163
-2.11%
$3.01 million $122,521
Jun 7, 9 PM $0.000167
+2.45%
$3.07 million $121,668
Jun 7, 8 PM $0.000162
+0.38%
$2.99 million $121,182
Jun 7, 7 PM $0.000162
-1.24%
$2.98 million $121,166
Jun 7, 6 PM $0.000163
-2.64%
$3 million $119,991
Jun 7, 5 PM $0.000167
-4.49%
$3.09 million $121,550
Jun 7, 4 PM $0.000175
+1.11%
$3.23 million $120,911
Jun 7, 3 PM $0.000174
-0.92%
$3.2 million $120,623
Jun 7, 2 PM $0.000175
+9.72%
$3.23 million $120,730
Jun 7, 1 PM $0.00016
-0.45%
$2.95 million $116,549
Jun 7, 12 PM $0.00016
-1.07%
$2.95 million $116,617
Jun 7, 11 AM $0.000162
-0.06%
$2.98 million $115,343
Jun 7, 10 AM $0.000162
+0.03%
$2.98 million $116,032
Jun 7, 9 AM $0.000162
+0.12%
$2.98 million $115,437
Jun 7, 8 AM $0.000161
-0.10%
$2.97 million $115,145
Jun 7, 7 AM $0.000162
+0.49%
$2.98 million $115,829
Jun 7, 6 AM $0.000161
+1.00%
$2.97 million $114,300
Jun 7, 5 AM $0.00016
+0.07%
$2.94 million $113,559
Jun 7, 4 AM $0.00016
-0.11%
$2.95 million $112,033
Jun 7, 3 AM $0.00016
+0.50%
$2.95 million $110,283
Jun 7, 2 AM $0.00016
+0.02%
$2.94 million $109,514
Jun 7, 1 AM $0.00016
+0.21%
$2.94 million $109,373
Jun 7, 12 AM $0.000159
-0.41%
$2.94 million $109,682
Jun 6, 11 PM $0.00016
+0.06%
$2.95 million $109,507
Jun 6, 10 PM $0.00016
+0.00%
$2.95 million $110,979
Jun 6, 9 PM $0.00016
-0.06%
$2.95 million $111,115
Jun 6, 8 PM $0.00016
-0.18%
$2.95 million $110,494
Jun 6, 7 PM $0.000161
+0.15%
$2.96 million $110,993
Jun 6, 6 PM $0.00016
-0.16%
$2.95 million $111,526
Jun 6, 5 PM $0.00016
+0.23%
$2.96 million $110,538
Jun 6, 4 PM $0.00016
-0.33%
$2.94 million $110,214
Jun 6, 3 PM $0.000161
+0.43%
$2.97 million $110,612
Jun 6, 2 PM $0.00016
+0.44%
$2.95 million $110,739
Jun 6, 1 PM $0.000161
+0.42%
$2.96 million $110,566
Jun 6, 12 PM $0.000161
+1.12%
$2.96 million $109,773
Jun 6, 11 AM $0.000159
+0.50%
$2.93 million $109,224
Jun 6, 10 AM $0.000158
-0.91%
$2.92 million $110,495
Jun 6, 9 AM $0.000158
-1.36%
$2.92 million $108,966
Jun 6, 8 AM $0.00016
+0.74%
$2.96 million $110,753
Jun 6, 7 AM $0.000159
+0.05%
$2.93 million $110,368
Jun 6, 6 AM $0.000159
+0.71%
$2.93 million $111,097
Jun 6, 5 AM $0.000158
+0.51%
$2.92 million $111,082
Jun 6, 4 AM $0.000158
+0.10%
$2.9 million $111,410
Jun 6, 3 AM $0.000158
-0.09%
$2.9 million $111,394