Electra Protocol Historical Data

XEP Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.000158
-0.09%
$2.9 million $111,394
Jun 6, 2 AM $0.000158
-0.41%
$2.91 million $112,598
Jun 6, 1 AM $0.000159
+0.60%
$2.93 million $112,085
Jun 6, 12 AM $0.000158
-0.74%
$2.9 million $112,928
Jun 5, 11 PM $0.000159
+0.26%
$2.93 million $113,530
Jun 5, 10 PM $0.000158
+0.74%
$2.92 million $112,681
Jun 5, 9 PM $0.000157
+0.00%
$2.9 million $112,263
Jun 5, 8 PM $0.000157
-1.04%
$2.9 million $112,844
Jun 5, 7 PM $0.000158
-0.23%
$2.92 million $113,045
Jun 5, 6 PM $0.000159
-0.85%
$2.93 million $113,432
Jun 5, 5 PM $0.00016
+0.26%
$2.94 million $114,657
Jun 5, 4 PM $0.00016
-0.31%
$2.94 million $114,774
Jun 5, 3 PM $0.00016
-0.60%
$2.94 million $115,369
Jun 5, 2 PM $0.000161
+0.73%
$2.96 million $115,895
Jun 5, 1 PM $0.000159
-0.22%
$2.94 million $115,021
Jun 5, 12 PM $0.00016
-0.58%
$2.95 million $115,900
Jun 5, 11 AM $0.00016
+0.08%
$2.95 million $116,873
Jun 5, 10 AM $0.00016
-1.74%
$2.95 million $117,638
Jun 5, 9 AM $0.000163
+1.86%
$3 million $118,049
Jun 5, 8 AM $0.000159
-4.45%
$2.94 million $117,965
Jun 5, 7 AM $0.000166
-0.18%
$3.07 million $118,942
Jun 5, 6 AM $0.000166
-0.49%
$3.06 million $118,435
Jun 5, 5 AM $0.000167
-1.98%
$3.07 million $118,235
Jun 5, 4 AM $0.00017
-1.21%
$3.13 million $122,579
Jun 5, 3 AM $0.000171
+0.23%
$3.16 million $122,618
Jun 5, 2 AM $0.000171
+0.05%
$3.15 million $121,586
Jun 5, 1 AM $0.000171
+0.00%
$3.15 million $123,180
Jun 5, 12 AM $0.000171
-0.31%
$3.15 million $121,661
Jun 4, 11 PM $0.000171
+0.56%
$3.16 million $121,065
Jun 4, 10 PM $0.00017
-0.45%
$3.14 million $120,705
Jun 4, 9 PM $0.000171
-1.51%
$3.15 million $120,791
Jun 4, 8 PM $0.000173
-0.26%
$3.2 million $120,085
Jun 4, 7 PM $0.000174
+0.41%
$3.2 million $120,193
Jun 4, 6 PM $0.000173
+0.02%
$3.19 million $119,440
Jun 4, 5 PM $0.000173
-1.50%
$3.19 million $116,858
Jun 4, 4 PM $0.000175
+0.55%
$3.23 million $116,959
Jun 4, 3 PM $0.000175
-0.19%
$3.22 million $116,369
Jun 4, 2 PM $0.000174
-1.01%
$3.21 million $114,614
Jun 4, 1 PM $0.000176
+0.46%
$3.23 million $116,213
Jun 4, 12 PM $0.000175
-0.64%
$3.22 million $116,069
Jun 4, 11 AM $0.000176
-0.07%
$3.24 million $115,150
Jun 4, 10 AM $0.000175
+1.05%
$3.23 million $113,870
Jun 4, 9 AM $0.000173
-0.50%
$3.19 million $114,012
Jun 4, 8 AM $0.000174
+1.16%
$3.21 million $113,723
Jun 4, 7 AM $0.000173
-1.64%
$3.19 million $114,254
Jun 4, 6 AM $0.000176
+0.13%
$3.24 million $114,137
Jun 4, 5 AM $0.000175
+0.00%
$3.23 million $113,899
Jun 4, 4 AM $0.000176
-1.01%
$3.24 million $111,532
Jun 4, 3 AM $0.000177
-0.03%
$3.27 million $110,479
Jun 4, 2 AM $0.000178
+2.07%
$3.27 million $110,985