Electra Protocol Historical Data

XEP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000231
-0.17%
$ 4.23 million $ 109,885
Jan 11, 2 PM $ 0.000231
-0.76%
$ 4.24 million $ 109,259
Jan 11, 1 PM $ 0.000231
+2.39%
$ 4.24 million $ 111,778
Jan 11, 12 PM $ 0.000226
+0.09%
$ 4.14 million $ 111,465
Jan 11, 11 AM $ 0.000225
-0.32%
$ 4.13 million $ 112,126
Jan 11, 10 AM $ 0.000227
+0.23%
$ 4.15 million $ 112,641
Jan 11, 9 AM $ 0.000225
-0.93%
$ 4.13 million $ 112,782
Jan 11, 8 AM $ 0.000229
+0.27%
$ 4.2 million $ 115,303
Jan 11, 7 AM $ 0.000228
-1.43%
$ 4.19 million $ 115,814
Jan 11, 6 AM $ 0.000232
+0.06%
$ 4.25 million $ 116,104
Jan 11, 5 AM $ 0.000232
-0.16%
$ 4.25 million $ 114,886
Jan 11, 4 AM $ 0.000232
-0.10%
$ 4.25 million $ 115,221
Jan 11, 3 AM $ 0.000232
-0.68%
$ 4.26 million $ 115,707
Jan 11, 2 AM $ 0.000234
+0.04%
$ 4.29 million $ 114,915
Jan 11, 1 AM $ 0.000234
+0.18%
$ 4.28 million $ 114,652
Jan 11, 12 AM $ 0.000233
+0.20%
$ 4.27 million $ 114,577
Jan 10, 11 PM $ 0.000233
-0.41%
$ 4.27 million $ 115,400
Jan 10, 10 PM $ 0.000234
+0.42%
$ 4.28 million $ 116,015
Jan 10, 9 PM $ 0.000233
-0.59%
$ 4.27 million $ 116,377
Jan 10, 8 PM $ 0.000233
+0.58%
$ 4.28 million $ 115,658
Jan 10, 7 PM $ 0.000232
-0.41%
$ 4.24 million $ 115,164
Jan 10, 6 PM $ 0.000233
-0.12%
$ 4.27 million $ 115,875
Jan 10, 5 PM $ 0.000233
-0.03%
$ 4.28 million $ 116,299
Jan 10, 4 PM $ 0.000233
-0.32%
$ 4.27 million $ 116,592
Jan 10, 3 PM $ 0.000234
-1.14%
$ 4.28 million $ 117,689
Jan 10, 2 PM $ 0.000237
-0.29%
$ 4.34 million $ 118,127
Jan 10, 1 PM $ 0.000237
+0.00%
$ 4.35 million $ 116,169
Jan 10, 12 PM $ 0.000238
+0.38%
$ 4.36 million $ 116,691
Jan 10, 11 AM $ 0.000236
+0.78%
$ 4.34 million $ 116,499
Jan 10, 10 AM $ 0.000237
+1.26%
$ 4.33 million $ 115,274
Jan 10, 9 AM $ 0.000234
-0.07%
$ 4.29 million $ 114,197
Jan 10, 8 AM $ 0.000233
-0.11%
$ 4.28 million $ 112,663
Jan 10, 7 AM $ 0.000234
+0.05%
$ 4.29 million $ 111,991
Jan 10, 6 AM $ 0.000234
+0.20%
$ 4.28 million $ 111,707
Jan 10, 5 AM $ 0.000234
-0.03%
$ 4.29 million $ 112,063
Jan 10, 4 AM $ 0.000234
+0.26%
$ 4.29 million $ 112,184
Jan 10, 3 AM $ 0.000234
+0.02%
$ 4.29 million $ 112,736
Jan 10, 2 AM $ 0.000234
-0.06%
$ 4.28 million $ 112,875
Jan 10, 1 AM $ 0.000233
-0.41%
$ 4.28 million $ 113,328
Jan 10, 12 AM $ 0.000233
-0.14%
$ 4.3 million $ 114,458
Jan 9, 11 PM $ 0.000234
+0.09%
$ 4.29 million $ 115,099
Jan 9, 10 PM $ 0.000234
-0.33%
$ 4.28 million $ 114,469
Jan 9, 9 PM $ 0.000235
+0.53%
$ 4.3 million $ 115,170
Jan 9, 8 PM $ 0.000234
-0.45%
$ 4.29 million $ 115,208
Jan 9, 7 PM $ 0.000235
+0.89%
$ 4.3 million $ 115,557
Jan 9, 6 PM $ 0.000232
-0.54%
$ 4.26 million $ 114,594
Jan 9, 5 PM $ 0.000234
+0.50%
$ 4.29 million $ 114,096
Jan 9, 4 PM $ 0.000233
-0.20%
$ 4.28 million $ 115,473
Jan 9, 3 PM $ 0.000234
+0.12%
$ 4.3 million $ 115,673
Jan 9, 2 PM $ 0.000235
+0.26%
$ 4.3 million $ 117,817