Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.000169
-0.41%
$3.11 million $60,134
Aug 8, 6 PM $0.000168
+0.06%
$3.1 million $60,329
Aug 8, 5 PM $0.000168
+0.00%
$3.1 million $60,728
Aug 8, 4 PM $0.000168
-0.18%
$3.1 million $61,017
Aug 8, 3 PM $0.000168
-0.24%
$3.1 million $61,132
Aug 8, 2 PM $0.000169
+0.00%
$3.11 million $61,134
Aug 8, 1 PM $0.000169
-0.65%
$3.11 million $60,610
Aug 8, 12 PM $0.00017
+0.95%
$3.14 million $60,502
Aug 8, 11 AM $0.00017
-0.82%
$3.13 million $60,733
Aug 8, 10 AM $0.000171
+1.97%
$3.15 million $60,896
Aug 8, 9 AM $0.000168
-0.47%
$3.1 million $60,657
Aug 8, 8 AM $0.000169
-1.28%
$3.12 million $61,285
Aug 8, 7 AM $0.000173
+0.41%
$3.18 million $61,257
Aug 8, 6 AM $0.000172
+2.56%
$3.17 million $61,669
Aug 8, 5 AM $0.000168
-0.83%
$3.1 million $61,904
Aug 8, 4 AM $0.000169
-0.06%
$3.11 million $61,410
Aug 8, 3 AM $0.000169
-0.12%
$3.11 million $62,200
Aug 8, 2 AM $0.000169
-0.24%
$3.11 million $62,215
Aug 8, 1 AM $0.000169
-0.30%
$3.11 million $62,355
Aug 8, 12 AM $0.000169
+0.00%
$3.12 million $61,547
Aug 7, 11 PM $0.000169
+0.24%
$3.12 million $61,566
Aug 7, 10 PM $0.000169
-0.24%
$3.11 million $61,880
Aug 7, 9 PM $0.000169
-3.59%
$3.12 million $61,034
Aug 7, 8 PM $0.000175
+1.39%
$3.23 million $61,400
Aug 7, 7 PM $0.000173
-0.80%
$3.19 million $61,281
Aug 7, 6 PM $0.000174
+1.22%
$3.21 million $61,316
Aug 7, 5 PM $0.000173
+0.41%
$3.2 million $61,028
Aug 7, 4 PM $0.000172
-1.15%
$3.18 million $60,708
Aug 7, 3 PM $0.000175
+1.27%
$3.23 million $61,216
Aug 7, 2 PM $0.000174
-0.97%
$3.2 million $61,357
Aug 7, 1 PM $0.000176
-1.79%
$3.24 million $62,085
Aug 7, 12 PM $0.000179
-0.06%
$3.3 million $62,242
Aug 7, 11 AM $0.000179
+0.50%
$3.31 million $62,653
Aug 7, 10 AM $0.00018
-2.65%
$3.31 million $62,475
Aug 7, 9 AM $0.000184
+0.22%
$3.4 million $62,701
Aug 7, 8 AM $0.000184
-0.33%
$3.39 million $61,995
Aug 7, 7 AM $0.000186
+1.64%
$3.43 million $62,105
Aug 7, 6 AM $0.000183
-1.51%
$3.37 million $62,027
Aug 7, 5 AM $0.000186
+0.54%
$3.43 million $62,231
Aug 7, 4 AM $0.000186
+0.32%
$3.42 million $62,355
Aug 7, 3 AM $0.000184
+1.32%
$3.39 million $61,601
Aug 7, 2 AM $0.000182
-0.11%
$3.35 million $61,627
Aug 7, 1 AM $0.000182
-3.70%
$3.36 million $61,820
Aug 7, 12 AM $0.000189
+0.05%
$3.49 million $62,695
Aug 6, 11 PM $0.000189
-0.11%
$3.49 million $63,154
Aug 6, 10 PM $0.000189
+4.60%
$3.48 million $62,895
Aug 6, 9 PM $0.000181
+7.66%
$3.34 million $63,214
Aug 6, 8 PM $0.000168
-1.00%
$3.09 million $63,022
Aug 6, 7 PM $0.00017
+1.01%
$3.12 million $62,821
Aug 6, 6 PM $0.000168
+0.24%
$3.1 million $62,522