Electra Protocol Historical Data

XEP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000235
+0.26%
$ 4.3 million $ 117,817
Jan 9, 1 PM $ 0.000234
-0.53%
$ 4.29 million $ 118,795
Jan 9, 12 PM $ 0.000235
+0.46%
$ 4.32 million $ 117,023
Jan 9, 11 AM $ 0.000234
-0.16%
$ 4.3 million $ 116,844
Jan 9, 10 AM $ 0.000235
+0.09%
$ 4.3 million $ 116,912
Jan 9, 9 AM $ 0.000234
-0.14%
$ 4.3 million $ 115,985
Jan 9, 8 AM $ 0.000235
+0.58%
$ 4.3 million $ 116,904
Jan 9, 7 AM $ 0.000233
-0.40%
$ 4.28 million $ 116,827
Jan 9, 6 AM $ 0.000234
+1.51%
$ 4.3 million $ 117,161
Jan 9, 5 AM $ 0.000231
-1.12%
$ 4.25 million $ 117,506
Jan 9, 4 AM $ 0.000234
+0.06%
$ 4.3 million $ 117,932
Jan 9, 3 AM $ 0.000234
+0.45%
$ 4.3 million $ 118,276
Jan 9, 2 AM $ 0.000233
+0.79%
$ 4.28 million $ 117,751
Jan 9, 1 AM $ 0.000231
-0.81%
$ 4.25 million $ 117,598
Jan 9, 12 AM $ 0.000233
+0.07%
$ 4.28 million $ 116,866
Jan 8, 11 PM $ 0.000233
+0.18%
$ 4.29 million $ 116,298
Jan 8, 10 PM $ 0.000233
+0.02%
$ 4.27 million $ 117,107
Jan 8, 9 PM $ 0.000233
-0.48%
$ 4.26 million $ 117,757
Jan 8, 8 PM $ 0.000234
+0.46%
$ 4.28 million $ 118,853
Jan 8, 7 PM $ 0.000233
-0.51%
$ 4.27 million $ 118,537
Jan 8, 6 PM $ 0.000234
+0.29%
$ 4.29 million $ 118,583
Jan 8, 5 PM $ 0.000233
-1.67%
$ 4.27 million $ 118,576
Jan 8, 4 PM $ 0.000236
+1.28%
$ 4.33 million $ 117,978
Jan 8, 3 PM $ 0.000234
+0.26%
$ 4.29 million $ 118,062
Jan 8, 2 PM $ 0.000233
-1.31%
$ 4.28 million $ 118,377
Jan 8, 1 PM $ 0.000236
+1.44%
$ 4.33 million $ 118,347
Jan 8, 12 PM $ 0.000233
-0.36%
$ 4.27 million $ 119,850
Jan 8, 11 AM $ 0.000234
-0.71%
$ 4.29 million $ 118,809
Jan 8, 10 AM $ 0.000235
-0.03%
$ 4.32 million $ 118,717
Jan 8, 9 AM $ 0.000235
+0.14%
$ 4.32 million $ 120,609
Jan 8, 8 AM $ 0.000235
+0.12%
$ 4.31 million $ 121,283
Jan 8, 7 AM $ 0.000236
+0.31%
$ 4.33 million $ 121,066
Jan 8, 6 AM $ 0.000235
+0.04%
$ 4.31 million $ 121,621
Jan 8, 5 AM $ 0.000235
-0.92%
$ 4.32 million $ 121,942
Jan 8, 4 AM $ 0.000237
+3.17%
$ 4.35 million $ 121,254
Jan 8, 3 AM $ 0.00023
-1.10%
$ 4.22 million $ 117,716
Jan 8, 2 AM $ 0.000232
-0.04%
$ 4.26 million $ 117,099
Jan 8, 1 AM $ 0.000233
+0.06%
$ 4.26 million $ 115,582
Jan 8, 12 AM $ 0.000232
-0.04%
$ 4.26 million $ 115,665
Jan 7, 11 PM $ 0.000233
-0.16%
$ 4.27 million $ 115,681
Jan 7, 10 PM $ 0.000231
-0.21%
$ 4.24 million $ 114,581
Jan 7, 9 PM $ 0.000232
-0.50%
$ 4.25 million $ 113,158
Jan 7, 8 PM $ 0.000232
-0.73%
$ 4.26 million $ 112,140
Jan 7, 7 PM $ 0.000233
-1.11%
$ 4.28 million $ 112,004
Jan 7, 6 PM $ 0.000236
-0.17%
$ 4.32 million $ 111,917
Jan 7, 5 PM $ 0.000237
+0.71%
$ 4.34 million $ 111,701
Jan 7, 4 PM $ 0.000235
-3.34%
$ 4.31 million $ 110,931
Jan 7, 3 PM $ 0.000243
+1.25%
$ 4.47 million $ 59,448
Jan 7, 2 PM $ 0.00024
+0.92%
$ 4.4 million $ 108,902
Jan 7, 1 PM $ 0.000237
-1.29%
$ 4.35 million $ 109,884