Electra Protocol Historical Data

XEP Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000178
+2.07%
$3.27 million $110,985
Jun 4, 1 AM $0.000174
-0.27%
$3.2 million $109,631
Jun 4, 12 AM $0.000174
-0.10%
$3.2 million $110,719
Jun 3, 11 PM $0.000175
+0.03%
$3.22 million $110,305
Jun 3, 10 PM $0.000175
-0.11%
$3.22 million $110,129
Jun 3, 9 PM $0.000175
+0.06%
$3.22 million $110,369
Jun 3, 8 PM $0.000175
-1.47%
$3.22 million $111,371
Jun 3, 7 PM $0.000176
+0.22%
$3.25 million $110,622
Jun 3, 6 PM $0.000176
-1.16%
$3.24 million $110,480
Jun 3, 5 PM $0.000178
+0.06%
$3.28 million $112,590
Jun 3, 4 PM $0.000178
+2.04%
$3.28 million $113,634
Jun 3, 3 PM $0.000174
+0.32%
$3.21 million $113,134
Jun 3, 2 PM $0.000174
-0.26%
$3.2 million $114,388
Jun 3, 1 PM $0.000174
-2.01%
$3.21 million $112,741
Jun 3, 12 PM $0.000178
+1.18%
$3.28 million $113,302
Jun 3, 11 AM $0.000178
+0.20%
$3.28 million $113,357
Jun 3, 10 AM $0.000177
-0.18%
$3.27 million $112,827
Jun 3, 9 AM $0.000178
-0.35%
$3.28 million $114,155
Jun 3, 8 AM $0.000179
-1.58%
$3.29 million $116,222
Jun 3, 7 AM $0.000181
+1.43%
$3.34 million $115,038
Jun 3, 6 AM $0.000179
-0.34%
$3.3 million $117,152
Jun 3, 5 AM $0.000179
-0.80%
$3.3 million $115,494
Jun 3, 4 AM $0.00018
+0.13%
$3.32 million $115,859
Jun 3, 3 AM $0.00018
+0.11%
$3.32 million $117,621
Jun 3, 2 AM $0.00018
-0.73%
$3.31 million $116,796
Jun 3, 1 AM $0.000182
+0.80%
$3.35 million $116,375
Jun 3, 12 AM $0.00018
-0.55%
$3.32 million $115,802
Jun 2, 11 PM $0.000181
+0.22%
$3.34 million $116,679
Jun 2, 10 PM $0.000181
-0.94%
$3.34 million $117,276
Jun 2, 9 PM $0.000183
+0.47%
$3.38 million $118,409
Jun 2, 8 PM $0.000182
+0.29%
$3.36 million $117,301
Jun 2, 7 PM $0.000183
+1.11%
$3.37 million $116,367
Jun 2, 6 PM $0.000182
+0.08%
$3.35 million $116,658
Jun 2, 5 PM $0.000182
-0.81%
$3.36 million $116,489
Jun 2, 4 PM $0.000184
+0.57%
$3.38 million $115,792
Jun 2, 3 PM $0.000182
-0.56%
$3.36 million $116,475
Jun 2, 2 PM $0.000184
-0.15%
$3.38 million $114,595
Jun 2, 1 PM $0.000184
-0.27%
$3.39 million $113,065
Jun 2, 12 PM $0.000184
+1.01%
$3.4 million $111,750
Jun 2, 11 AM $0.000182
-0.38%
$3.36 million $113,144
Jun 2, 10 AM $0.000184
-8.29%
$3.38 million $113,942
Jun 2, 9 AM $0.0002
+2.44%
$3.69 million $52,187
Jun 2, 8 AM $0.000195
-1.17%
$3.6 million $114,145
Jun 2, 7 AM $0.000197
-0.53%
$3.62 million $114,638
Jun 2, 6 AM $0.000198
-0.05%
$3.64 million $113,133
Jun 2, 5 AM $0.000198
-0.09%
$3.64 million $113,580
Jun 2, 4 AM $0.000198
+0.78%
$3.65 million $113,628
Jun 2, 3 AM $0.000197
-0.48%
$3.62 million $112,942
Jun 2, 2 AM $0.000198
-0.03%
$3.65 million $112,696
Jun 2, 1 AM $0.000198
+0.81%
$3.64 million $112,315