Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.000168
+0.60%
$3.1 million $62,509
Aug 6, 4 PM $0.000168
+1.51%
$3.09 million $62,591
Aug 6, 3 PM $0.000167
-2.06%
$3.07 million $61,905
Aug 6, 2 PM $0.00017
+0.59%
$3.14 million $61,811
Aug 6, 1 PM $0.000169
-1.22%
$3.12 million $61,228
Aug 6, 12 PM $0.000171
+4.20%
$3.16 million $61,275
Aug 6, 11 AM $0.000164
+0.18%
$3.02 million $60,958
Aug 6, 10 AM $0.000165
-0.60%
$3.03 million $61,384
Aug 6, 9 AM $0.000166
-0.06%
$3.05 million $61,007
Aug 6, 8 AM $0.000167
+1.70%
$3.08 million $62,420
Aug 6, 7 AM $0.000165
+0.30%
$3.04 million $61,562
Aug 6, 6 AM $0.000165
+1.79%
$3.04 million $62,882
Aug 6, 5 AM $0.000162
-1.52%
$2.98 million $62,117
Aug 6, 4 AM $0.000164
-0.18%
$3.03 million $62,756
Aug 6, 3 AM $0.000165
+0.12%
$3.04 million $63,516
Aug 6, 2 AM $0.000165
+0.00%
$3.03 million $63,668
Aug 6, 1 AM $0.000164
-0.06%
$3.03 million $63,759
Aug 6, 12 AM $0.000165
+0.12%
$3.04 million $63,158
Aug 5, 11 PM $0.000165
+0.00%
$3.03 million $62,901
Aug 5, 10 PM $0.000165
+0.06%
$3.03 million $63,278
Aug 5, 9 PM $0.000165
-0.42%
$3.03 million $63,418
Aug 5, 8 PM $0.000165
+0.30%
$3.04 million $63,691
Aug 5, 7 PM $0.000165
-0.12%
$3.04 million $64,349
Aug 5, 6 PM $0.000165
-0.18%
$3.04 million $64,048
Aug 5, 5 PM $0.000165
-0.48%
$3.04 million $63,713
Aug 5, 4 PM $0.000164
+0.30%
$3.03 million $63,646
Aug 5, 3 PM $0.000164
-0.12%
$3.02 million $64,315
Aug 5, 2 PM $0.000164
+0.49%
$3.02 million $63,788
Aug 5, 1 PM $0.000165
-0.48%
$3.05 million $63,320
Aug 5, 12 PM $0.000166
-0.78%
$3.06 million $64,271
Aug 5, 11 AM $0.000166
+0.12%
$3.07 million $63,820
Aug 5, 10 AM $0.000167
+0.84%
$3.08 million $62,276
Aug 5, 9 AM $0.000167
+1.52%
$3.07 million $62,490
Aug 5, 8 AM $0.000165
+0.06%
$3.05 million $62,112
Aug 5, 7 AM $0.000166
+2.79%
$3.05 million $61,925
Aug 5, 6 AM $0.000159
-1.61%
$2.93 million $61,568
Aug 5, 5 AM $0.000162
-0.12%
$2.99 million $62,014
Aug 5, 4 AM $0.000161
+1.77%
$2.97 million $62,136
Aug 5, 3 AM $0.000158
-0.13%
$2.92 million $61,160
Aug 5, 2 AM $0.000158
-0.19%
$2.92 million $61,262
Aug 5, 1 AM $0.000159
-0.50%
$2.92 million $60,640
Aug 5, 12 AM $0.000159
-1.37%
$2.92 million $61,247
Aug 4, 11 PM $0.00016
-0.25%
$2.95 million $61,204
Aug 4, 10 PM $0.000162
-0.55%
$2.99 million $60,759
Aug 4, 9 PM $0.000163
-0.06%
$3 million $60,612
Aug 4, 8 PM $0.000163
-3.15%
$3 million $60,504
Aug 4, 7 PM $0.000168
+0.12%
$3.1 million $60,260
Aug 4, 6 PM $0.000168
-0.41%
$3.1 million $60,536
Aug 4, 5 PM $0.000169
+0.00%
$3.12 million $60,439
Aug 4, 4 PM $0.000171
-0.76%
$3.15 million $61,099