Electra Protocol Historical Data

XEP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00024
+0.92%
$ 4.4 million $ 108,902
Jan 7, 1 PM $ 0.000237
-1.29%
$ 4.35 million $ 109,884
Jan 7, 12 PM $ 0.000241
-0.01%
$ 4.41 million $ 107,496
Jan 7, 11 AM $ 0.000241
-0.03%
$ 4.41 million $ 108,744
Jan 7, 10 AM $ 0.000241
-0.02%
$ 4.41 million $ 109,250
Jan 7, 9 AM $ 0.000241
-0.76%
$ 4.41 million $ 109,363
Jan 7, 8 AM $ 0.000242
-0.25%
$ 4.44 million $ 109,975
Jan 7, 7 AM $ 0.000243
+1.66%
$ 4.45 million $ 107,143
Jan 7, 6 AM $ 0.00024
-0.08%
$ 4.4 million $ 105,707
Jan 7, 5 AM $ 0.000242
-0.32%
$ 4.43 million $ 105,647
Jan 7, 4 AM $ 0.000243
-0.40%
$ 4.45 million $ 104,932
Jan 7, 3 AM $ 0.000243
+1.88%
$ 4.46 million $ 104,265
Jan 7, 2 AM $ 0.000239
-0.19%
$ 4.38 million $ 105,436
Jan 7, 1 AM $ 0.000239
-0.22%
$ 4.39 million $ 105,383
Jan 7, 12 AM $ 0.00024
-0.20%
$ 4.4 million $ 106,503
Jan 6, 11 PM $ 0.000241
-0.68%
$ 4.41 million $ 106,654
Jan 6, 10 PM $ 0.000242
+2.28%
$ 4.44 million $ 107,457
Jan 6, 9 PM $ 0.000237
-0.17%
$ 4.34 million $ 107,966
Jan 6, 8 PM $ 0.000237
-0.35%
$ 4.34 million $ 107,598
Jan 6, 7 PM $ 0.000237
-0.17%
$ 4.36 million $ 107,910
Jan 6, 6 PM $ 0.000238
-0.52%
$ 4.36 million $ 107,882
Jan 6, 5 PM $ 0.000239
-1.70%
$ 4.38 million $ 109,646
Jan 6, 4 PM $ 0.000243
+0.65%
$ 4.46 million $ 110,361
Jan 6, 3 PM $ 0.000242
-0.67%
$ 4.43 million $ 112,356
Jan 6, 2 PM $ 0.000243
+0.76%
$ 4.45 million $ 112,211
Jan 6, 1 PM $ 0.000241
-0.04%
$ 4.42 million $ 110,639
Jan 6, 12 PM $ 0.000241
-0.25%
$ 4.42 million $ 112,593
Jan 6, 11 AM $ 0.000243
-0.60%
$ 4.45 million $ 111,787
Jan 6, 10 AM $ 0.000244
-0.07%
$ 4.48 million $ 113,552
Jan 6, 9 AM $ 0.000244
+1.83%
$ 4.47 million $ 113,727
Jan 6, 8 AM $ 0.000239
+0.47%
$ 4.39 million $ 110,717
Jan 6, 7 AM $ 0.000238
-0.66%
$ 4.36 million $ 112,882
Jan 6, 6 AM $ 0.00024
-0.36%
$ 4.39 million $ 113,932
Jan 6, 5 AM $ 0.00024
-0.96%
$ 4.41 million $ 114,318
Jan 6, 4 AM $ 0.000242
+2.01%
$ 4.45 million $ 115,005
Jan 6, 3 AM $ 0.000238
-0.07%
$ 4.36 million $ 116,665
Jan 6, 2 AM $ 0.000238
+0.00%
$ 4.36 million $ 116,194
Jan 6, 1 AM $ 0.000238
+1.52%
$ 4.36 million $ 117,462
Jan 6, 12 AM $ 0.000234
-0.06%
$ 4.3 million $ 113,808
Jan 5, 11 PM $ 0.000235
+0.05%
$ 4.3 million $ 113,949
Jan 5, 10 PM $ 0.000235
+0.07%
$ 4.3 million $ 114,416
Jan 5, 9 PM $ 0.000234
-0.67%
$ 4.3 million $ 114,700
Jan 5, 8 PM $ 0.000236
+0.00%
$ 4.32 million $ 113,959
Jan 5, 7 PM $ 0.000235
+0.13%
$ 4.32 million $ 113,078
Jan 5, 6 PM $ 0.000236
+0.42%
$ 4.32 million $ 111,966
Jan 5, 5 PM $ 0.000234
-2.24%
$ 4.29 million $ 110,307
Jan 5, 4 PM $ 0.00024
+0.54%
$ 4.41 million $ 61,431
Jan 5, 3 PM $ 0.000239
+1.83%
$ 4.39 million $ 61,114
Jan 5, 2 PM $ 0.000235
-0.29%
$ 4.31 million $ 109,923
Jan 5, 1 PM $ 0.000236
-0.21%
$ 4.32 million $ 110,665