Electra Protocol Historical Data

XEP Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000198
+0.81%
$3.64 million $112,315
Jun 2, 12 AM $0.000197
-0.41%
$3.63 million $113,580
Jun 1, 11 PM $0.000198
+0.16%
$3.65 million $113,735
Jun 1, 10 PM $0.000198
+0.48%
$3.64 million $113,460
Jun 1, 9 PM $0.000197
+0.62%
$3.62 million $111,980
Jun 1, 8 PM $0.000196
+0.04%
$3.61 million $111,732
Jun 1, 7 PM $0.000196
+0.06%
$3.6 million $111,236
Jun 1, 6 PM $0.000195
-1.40%
$3.6 million $110,507
Jun 1, 5 PM $0.000198
+0.37%
$3.64 million $111,557
Jun 1, 4 PM $0.000197
-0.10%
$3.64 million $111,745
Jun 1, 3 PM $0.000198
-0.27%
$3.64 million $112,158
Jun 1, 2 PM $0.000198
-0.42%
$3.65 million $113,626
Jun 1, 1 PM $0.000199
-0.05%
$3.67 million $114,343
Jun 1, 12 PM $0.000199
-0.04%
$3.67 million $114,489
Jun 1, 11 AM $0.000199
-0.08%
$3.67 million $116,249
Jun 1, 10 AM $0.000199
+0.00%
$3.67 million $115,475
Jun 1, 9 AM $0.000199
+0.07%
$3.67 million $116,779
Jun 1, 8 AM $0.000199
+0.05%
$3.67 million $116,145
Jun 1, 7 AM $0.000199
+0.05%
$3.67 million $117,626
Jun 1, 6 AM $0.000199
+0.00%
$3.67 million $118,028
Jun 1, 5 AM $0.000199
-0.02%
$3.67 million $119,867
Jun 1, 4 AM $0.000199
-0.08%
$3.67 million $120,740
Jun 1, 3 AM $0.000199
+0.04%
$3.67 million $120,883
Jun 1, 2 AM $0.000199
+0.24%
$3.67 million $121,157
Jun 1, 1 AM $0.000199
-0.11%
$3.67 million $121,539
Jun 1, 12 AM $0.000199
+0.19%
$3.67 million $119,806
May 31, 11 PM $0.000199
-0.03%
$3.66 million $119,413
May 31, 10 PM $0.000199
-0.12%
$3.66 million $119,427
May 31, 9 PM $0.000199
-0.01%
$3.66 million $119,583
May 31, 8 PM $0.000199
-0.14%
$3.66 million $119,718
May 31, 7 PM $0.000199
-0.03%
$3.67 million $120,118
May 31, 6 PM $0.000199
+0.14%
$3.67 million $120,606
May 31, 5 PM $0.000199
-0.19%
$3.66 million $119,345
May 31, 4 PM $0.000199
+0.07%
$3.67 million $118,339
May 31, 3 PM $0.000199
+0.11%
$3.67 million $117,745
May 31, 2 PM $0.000199
+0.29%
$3.67 million $117,324
May 31, 1 PM $0.000198
-0.34%
$3.65 million $117,466
May 31, 12 PM $0.000199
-0.02%
$3.67 million $117,701
May 31, 11 AM $0.000199
+0.07%
$3.67 million $117,323
May 31, 10 AM $0.000199
-0.24%
$3.67 million $117,628
May 31, 9 AM $0.000199
+0.02%
$3.67 million $118,769
May 31, 8 AM $0.000199
+0.02%
$3.67 million $118,492
May 31, 7 AM $0.000199
-0.08%
$3.66 million $117,053
May 31, 6 AM $0.000199
-0.01%
$3.67 million $116,775
May 31, 5 AM $0.000199
-0.13%
$3.67 million $113,723
May 31, 4 AM $0.000199
+0.22%
$3.67 million $114,747
May 31, 3 AM $0.000199
-0.41%
$3.66 million $114,341
May 31, 2 AM $0.000199
+0.53%
$3.67 million $114,026
May 31, 1 AM $0.000198
-0.52%
$3.64 million $114,287
May 31, 12 AM $0.000199
+0.21%
$3.67 million $113,898