Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.000173
+1.29%
$3.19 million $61,898
Aug 4, 2 PM $0.00017
-0.06%
$3.14 million $62,083
Aug 4, 1 PM $0.000171
+0.47%
$3.15 million $61,937
Aug 4, 12 PM $0.000169
-3.91%
$3.12 million $63,170
Aug 4, 11 AM $0.000176
-3.61%
$3.25 million $62,607
Aug 4, 10 AM $0.000182
+1.11%
$3.35 million $62,646
Aug 4, 9 AM $0.00018
-0.06%
$3.32 million $62,294
Aug 4, 8 AM $0.00018
-0.88%
$3.31 million $62,189
Aug 4, 7 AM $0.000182
+0.27%
$3.35 million $61,874
Aug 4, 6 AM $0.000181
+1.23%
$3.33 million $62,411
Aug 4, 5 AM $0.000179
-1.71%
$3.29 million $62,167
Aug 4, 4 AM $0.000182
-1.58%
$3.35 million $61,591
Aug 4, 3 AM $0.000185
-1.17%
$3.4 million $62,211
Aug 4, 2 AM $0.000188
+1.68%
$3.46 million $61,606
Aug 4, 1 AM $0.000184
+1.43%
$3.4 million $62,073
Aug 4, 12 AM $0.000182
-1.09%
$3.35 million $61,733
Aug 3, 11 PM $0.000184
+2.34%
$3.39 million $61,545
Aug 3, 10 PM $0.000179
+0.00%
$3.3 million $62,024
Aug 3, 9 PM $0.000179
-0.06%
$3.3 million $61,572
Aug 3, 8 PM $0.00018
+0.84%
$3.32 million $61,184
Aug 3, 7 PM $0.000179
+2.99%
$3.3 million $61,521
Aug 3, 6 PM $0.000174
+0.00%
$3.21 million $61,486
Aug 3, 5 PM $0.000174
+0.06%
$3.21 million $61,321
Aug 3, 4 PM $0.000174
+0.00%
$3.2 million $60,915
Aug 3, 3 PM $0.000174
-1.08%
$3.2 million $60,367
Aug 3, 2 PM $0.000176
-3.30%
$3.24 million $59,316
Aug 3, 1 PM $0.000182
+16.77%
$3.36 million $59,916
Aug 3, 12 PM $0.000157
+0.96%
$2.9 million $58,086
Aug 3, 11 AM $0.000156
-0.19%
$2.87 million $59,032
Aug 3, 10 AM $0.000156
-1.02%
$2.87 million $59,056
Aug 3, 9 AM $0.000157
+0.90%
$2.9 million $60,379
Aug 3, 8 AM $0.000156
+0.00%
$2.87 million $58,951
Aug 3, 7 AM $0.000156
-1.21%
$2.87 million $60,440
Aug 3, 6 AM $0.000157
+0.06%
$2.9 million $60,350
Aug 3, 5 AM $0.000157
-1.20%
$2.89 million $59,870
Aug 3, 4 AM $0.000159
+0.13%
$2.93 million $60,128
Aug 3, 3 AM $0.000159
+0.82%
$2.93 million $59,884
Aug 3, 2 AM $0.000158
+0.64%
$2.9 million $59,424
Aug 3, 1 AM $0.000156
-1.83%
$2.88 million $58,864
Aug 3, 12 AM $0.000159
+0.00%
$2.93 million $58,953
Aug 2, 11 PM $0.000159
+0.06%
$2.93 million $59,682
Aug 2, 10 PM $0.000159
+0.00%
$2.93 million $59,569
Aug 2, 9 PM $0.000159
+0.00%
$2.93 million $60,105
Aug 2, 8 PM $0.000159
+0.00%
$2.93 million $60,558
Aug 2, 7 PM $0.000159
+0.00%
$2.93 million $60,191
Aug 2, 6 PM $0.000159
+0.00%
$2.93 million $60,124
Aug 2, 5 PM $0.000159
-0.06%
$2.93 million $60,149
Aug 2, 4 PM $0.000159
+0.00%
$2.92 million $60,241
Aug 2, 3 PM $0.000159
-0.06%
$2.93 million $59,955
Aug 2, 2 PM $0.000159
+0.06%
$2.93 million $59,983