Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000153
-0.91%
$2.82 million $59,695
Sep 2, 11 PM $0.000154
-1.16%
$2.84 million $60,128
Sep 2, 10 PM $0.000155
+0.84%
$2.85 million $60,415
Sep 2, 9 PM $0.000153
+0.46%
$2.83 million $60,696
Sep 2, 8 PM $0.000155
+9.94%
$2.85 million $60,534
Sep 2, 7 PM $0.000141
-1.33%
$2.59 million $60,256
Sep 2, 6 PM $0.000142
+0.49%
$2.63 million $59,563
Sep 2, 5 PM $0.000142
-0.07%
$2.61 million $60,573
Sep 2, 4 PM $0.000142
-1.53%
$2.61 million $60,938
Sep 2, 3 PM $0.000144
+0.07%
$2.66 million $60,949
Sep 2, 2 PM $0.000144
-3.55%
$2.66 million $62,517
Sep 2, 1 PM $0.000149
+0.07%
$2.75 million $61,070
Sep 2, 12 PM $0.000149
+0.34%
$2.75 million $61,973
Sep 2, 11 AM $0.000149
+0.47%
$2.75 million $60,966
Sep 2, 10 AM $0.00015
+0.13%
$2.76 million $60,981
Sep 2, 9 AM $0.00015
+0.00%
$2.76 million $60,338
Sep 2, 8 AM $0.00015
+0.20%
$2.76 million $59,964
Sep 2, 7 AM $0.00015
+0.27%
$2.76 million $60,053
Sep 2, 6 AM $0.00015
+0.13%
$2.76 million $60,474
Sep 2, 3 AM $0.000153
-0.17%
$2.81 million $33
Sep 1, 7 PM $0.000149
+0.00%
$2.74 million $27
Sep 1, 6 PM $0.000149
+0.00%
$2.74 million $26
Sep 1, 5 PM $0.000148
+0.00%
$2.72 million $6
Sep 1, 1 PM $0.000155
+0.00%
$2.86 million $5
Sep 1, 12 PM $0.000156
-0.35%
$2.87 million $5
Sep 1, 1 AM $0.00015
+0.00%
$2.76 million $0
Aug 31, 6 AM $0.00015
+0.00%
$2.77 million $28
Aug 30, 7 PM $0.00015
+0.00%
$2.77 million $38
Aug 30, 4 PM $0.00015
+0.00%
$2.77 million $37
Aug 30, 1 PM $0.000148
+0.01%
$2.74 million $36
Aug 30, 2 AM $0.000158
+0.00%
$2.9 million $10
Aug 30, 1 AM $0.000156
+0.00%
$2.88 million $5
Aug 29, 8 PM $0.000154
+0.00%
$2.83 million $58,399
Aug 29, 7 PM $0.000156
+0.00%
$-- $58,399
Aug 29, 6 PM $0.000156
+0.13%
$2.88 million $58,387
Aug 29, 5 PM $0.000156
+0.00%
$2.88 million $59,576
Aug 29, 4 PM $0.000156
+0.19%
$2.88 million $60,137
Aug 29, 3 PM $0.000156
+0.19%
$2.88 million $59,580
Aug 29, 2 PM $0.000157
+0.32%
$2.89 million $60,049
Aug 29, 1 PM $0.000156
-0.19%
$2.87 million $59,449
Aug 29, 12 PM $0.000156
-0.45%
$2.88 million $59,854
Aug 29, 11 AM $0.000157
+0.45%
$2.89 million $59,202
Aug 29, 10 AM $0.000157
+0.00%
$2.89 million $58,678
Aug 29, 9 AM $0.000157
+0.26%
$2.89 million $58,672
Aug 29, 8 AM $0.000156
-1.08%
$2.87 million $58,030
Aug 29, 7 AM $0.000158
-0.25%
$2.91 million $57,724
Aug 29, 6 AM $0.000158
-0.06%
$2.92 million $57,514
Aug 29, 5 AM $0.000159
-0.06%
$2.92 million $57,002
Aug 29, 4 AM $0.000159
+0.89%
$2.92 million $56,553
Aug 29, 3 AM $0.000157
+0.00%
$2.9 million $56,461