Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 9 PM $0.0000956
-4.40%
$1.76 million $56,720
Nov 6, 8 PM $0.0001
-3.65%
$1.85 million $56,388
Nov 6, 7 PM $0.000104
-1.98%
$1.91 million $56,293
Nov 6, 6 PM $0.000107
+0.28%
$1.96 million $56,180
Nov 6, 5 PM $0.000107
+1.80%
$1.98 million $56,379
Nov 6, 4 PM $0.000105
-1.22%
$1.94 million $56,598
Nov 6, 3 PM $0.000107
+0.94%
$1.98 million $57,564
Nov 6, 2 PM $0.000106
+1.63%
$1.96 million $57,619
Nov 6, 1 PM $0.000106
+0.19%
$1.94 million $57,018
Nov 6, 12 PM $0.000106
-2.84%
$1.96 million $56,908
Nov 6, 11 AM $0.000109
-0.09%
$2.02 million $56,760
Nov 6, 10 AM $0.000109
-0.18%
$2.01 million $57,620
Nov 6, 9 AM $0.00011
+1.39%
$2.02 million $57,469
Nov 6, 8 AM $0.000108
+0.00%
$1.99 million $57,928
Nov 6, 7 AM $0.000108
-0.09%
$1.99 million $59,059
Nov 6, 6 AM $0.000108
+0.00%
$1.99 million $59,608
Nov 6, 5 AM $0.000108
-0.09%
$1.99 million $59,489
Nov 6, 4 AM $0.000109
-0.09%
$2 million $59,468
Nov 6, 3 AM $0.000109
+0.74%
$2 million $59,810
Nov 6, 2 AM $0.000106
-1.02%
$1.96 million $59,681
Nov 6, 1 AM $0.000107
+0.85%
$1.97 million $59,589
Nov 6, 12 AM $0.000107
+0.00%
$1.98 million $59,196
Nov 5, 11 PM $0.000108
+1.32%
$1.99 million $59,815
Nov 5, 10 PM $0.000107
-0.93%
$1.97 million $59,629
Nov 5, 9 PM $0.000108
+3.64%
$1.99 million $60,042
Nov 5, 8 PM $0.000104
-2.07%
$1.92 million $60,300
Nov 5, 7 PM $0.000106
-5.12%
$1.95 million $60,124
Nov 5, 6 PM $0.000111
-3.48%
$2.05 million $59,753
Nov 5, 5 PM $0.000114
-0.96%
$2.09 million $59,561
Nov 5, 4 PM $0.000113
-1.05%
$2.08 million $59,416
Nov 5, 3 PM $0.000114
-0.44%
$2.1 million $58,303
Nov 5, 2 PM $0.000115
+0.00%
$2.11 million $58,362
Nov 5, 1 PM $0.000115
+0.53%
$2.11 million $59,098
Nov 5, 12 PM $0.000114
-1.81%
$2.1 million $60,657
Nov 5, 11 AM $0.000116
-0.86%
$2.14 million $61,346
Nov 5, 10 AM $0.000117
+0.17%
$2.15 million $60,510
Nov 5, 9 AM $0.000117
+0.09%
$2.15 million $61,269
Nov 5, 8 AM $0.000117
+0.09%
$2.15 million $60,837
Nov 5, 7 AM $0.000117
+0.09%
$2.15 million $60,056
Nov 5, 6 AM $0.000117
+0.26%
$2.15 million $60,715
Nov 5, 5 AM $0.000117
+0.00%
$2.15 million $60,798
Nov 5, 4 AM $0.000117
+0.00%
$2.15 million $61,196
Nov 5, 3 AM $0.000117
+0.26%
$2.15 million $60,658
Nov 5, 2 AM $0.000117
-0.26%
$2.15 million $60,810
Nov 5, 1 AM $0.000117
-0.09%
$2.15 million $60,657
Nov 5, 12 AM $0.000117
+0.09%
$2.15 million $60,679
Nov 4, 11 PM $0.000117
-1.19%
$2.15 million $60,375
Nov 4, 10 PM $0.00012
+0.42%
$2.21 million $60,390
Nov 4, 9 PM $0.000118
-1.33%
$2.18 million $60,503
Nov 4, 8 PM $0.00012
-1.08%
$2.2 million $60,657