Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000203
+0.97%
$ 3.73 million $ 114,347
Apr 4, 3 AM $ 0.000201
+0.00%
$ 3.7 million $ 115,493
Apr 4, 2 AM $ 0.000201
+0.06%
$ 3.7 million $ 116,300
Apr 4, 1 AM $ 0.000201
+1.45%
$ 3.7 million $ 115,502
Apr 4, 12 AM $ 0.000198
-0.12%
$ 3.64 million $ 114,670
Apr 3, 11 PM $ 0.000198
+0.05%
$ 3.65 million $ 114,970
Apr 3, 10 PM $ 0.000198
-0.21%
$ 3.65 million $ 114,223
Apr 3, 9 PM $ 0.000198
+0.03%
$ 3.65 million $ 114,337
Apr 3, 8 PM $ 0.000198
-0.13%
$ 3.65 million $ 113,437
Apr 3, 7 PM $ 0.000199
+0.21%
$ 3.65 million $ 113,478
Apr 3, 6 PM $ 0.000198
+0.68%
$ 3.64 million $ 113,486
Apr 3, 5 PM $ 0.000197
+0.15%
$ 3.62 million $ 113,559
Apr 3, 4 PM $ 0.000197
-0.03%
$ 3.61 million $ 112,053
Apr 3, 3 PM $ 0.000197
+0.01%
$ 3.62 million $ 113,017
Apr 3, 2 PM $ 0.000197
+0.14%
$ 3.62 million $ 114,189
Apr 3, 1 PM $ 0.000196
-0.06%
$ 3.61 million $ 112,055
Apr 3, 12 PM $ 0.000196
+0.25%
$ 3.61 million $ 111,723
Apr 3, 11 AM $ 0.000196
+0.10%
$ 3.6 million $ 110,170
Apr 3, 10 AM $ 0.000196
-0.07%
$ 3.6 million $ 112,045
Apr 3, 9 AM $ 0.000196
+0.25%
$ 3.6 million $ 112,119
Apr 3, 8 AM $ 0.000195
+0.88%
$ 3.59 million $ 113,452
Apr 3, 7 AM $ 0.000194
+0.00%
$ 3.56 million $ 113,181
Apr 3, 6 AM $ 0.000194
-0.01%
$ 3.56 million $ 112,110
Apr 3, 5 AM $ 0.000194
+0.71%
$ 3.56 million $ 112,692
Apr 3, 4 AM $ 0.000192
-0.31%
$ 3.53 million $ 112,412
Apr 3, 3 AM $ 0.000193
-0.93%
$ 3.54 million $ 111,664
Apr 3, 2 AM $ 0.000194
+0.09%
$ 3.57 million $ 112,971
Apr 3, 1 AM $ 0.000194
-0.06%
$ 3.57 million $ 113,290
Apr 3, 12 AM $ 0.000194
+0.08%
$ 3.57 million $ 114,217
Apr 2, 11 PM $ 0.000194
-0.15%
$ 3.57 million $ 112,959
Apr 2, 10 PM $ 0.000194
+0.00%
$ 3.57 million $ 113,534
Apr 2, 9 PM $ 0.000194
+0.71%
$ 3.57 million $ 113,194
Apr 2, 8 PM $ 0.000193
-0.48%
$ 3.55 million $ 112,243
Apr 2, 7 PM $ 0.000194
+0.89%
$ 3.57 million $ 112,847
Apr 2, 6 PM $ 0.000192
-0.19%
$ 3.53 million $ 113,756
Apr 2, 5 PM $ 0.000193
+0.34%
$ 3.54 million $ 112,412
Apr 2, 4 PM $ 0.000192
+0.20%
$ 3.53 million $ 111,825
Apr 2, 3 PM $ 0.000192
-0.36%
$ 3.52 million $ 111,891
Apr 2, 2 PM $ 0.000192
+1.01%
$ 3.54 million $ 110,241
Apr 2, 1 PM $ 0.00019
+0.20%
$ 3.5 million $ 111,044
Apr 2, 12 PM $ 0.00019
+0.41%
$ 3.49 million $ 112,017
Apr 2, 11 AM $ 0.000189
+0.00%
$ 3.48 million $ 113,687
Apr 2, 10 AM $ 0.000189
-0.18%
$ 3.48 million $ 113,563
Apr 2, 9 AM $ 0.00019
+0.42%
$ 3.49 million $ 114,165
Apr 2, 8 AM $ 0.000189
+0.03%
$ 3.47 million $ 113,304
Apr 2, 7 AM $ 0.000189
+0.09%
$ 3.47 million $ 113,983
Apr 2, 6 AM $ 0.000189
+0.18%
$ 3.47 million $ 115,849
Apr 2, 5 AM $ 0.000188
-0.03%
$ 3.46 million $ 116,679
Apr 2, 4 AM $ 0.000188
-0.08%
$ 3.46 million $ 116,233
Apr 2, 3 AM $ 0.000189
+0.55%
$ 3.47 million $ 116,017