Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.000153
+0.13%
$ 2.82 million $ 58,483
Jul 18, 10 AM $ 0.000153
-0.33%
$ 2.82 million $ 58,036
Jul 18, 9 AM $ 0.000153
+1.66%
$ 2.82 million $ 58,242
Jul 18, 8 AM $ 0.000151
+0.07%
$ 2.78 million $ 58,091
Jul 18, 7 AM $ 0.00015
-4.52%
$ 2.76 million $ 58,473
Jul 18, 6 AM $ 0.000157
+3.43%
$ 2.89 million $ 58,935
Jul 18, 5 AM $ 0.000152
+0.07%
$ 2.8 million $ 59,367
Jul 18, 4 AM $ 0.000152
-0.13%
$ 2.8 million $ 59,411
Jul 18, 3 AM $ 0.000152
+0.07%
$ 2.8 million $ 59,920
Jul 18, 2 AM $ 0.000152
+0.07%
$ 2.8 million $ 60,109
Jul 18, 1 AM $ 0.000152
+0.00%
$ 2.8 million $ 60,699
Jul 18, 12 AM $ 0.000152
-2.75%
$ 2.8 million $ 61,029
Jul 17, 11 PM $ 0.000157
-5.94%
$ 2.89 million $ 61,313
Jul 17, 10 PM $ 0.000166
-0.48%
$ 3.05 million $ 60,466
Jul 17, 9 PM $ 0.000168
+1.94%
$ 3.09 million $ 60,954
Jul 17, 8 PM $ 0.000157
+1.36%
$ 2.89 million $ 60,976
Jul 17, 7 PM $ 0.000155
+1.05%
$ 2.85 million $ 61,161
Jul 17, 6 PM $ 0.000153
-0.13%
$ 2.82 million $ 61,568
Jul 17, 5 PM $ 0.000153
-1.48%
$ 2.81 million $ 61,829
Jul 17, 4 PM $ 0.000155
+0.91%
$ 2.86 million $ 62,692
Jul 17, 3 PM $ 0.000154
-0.90%
$ 2.84 million $ 62,666
Jul 17, 2 PM $ 0.000155
-0.06%
$ 2.86 million $ 62,177
Jul 17, 1 PM $ 0.000155
+0.06%
$ 2.86 million $ 63,220
Jul 17, 12 PM $ 0.000155
-0.06%
$ 2.86 million $ 63,434
Jul 17, 11 AM $ 0.000155
-0.06%
$ 2.86 million $ 63,907
Jul 17, 10 AM $ 0.000156
+0.45%
$ 2.87 million $ 65,431
Jul 17, 9 AM $ 0.000156
+1.10%
$ 2.87 million $ 64,294
Jul 17, 8 AM $ 0.000154
+1.78%
$ 2.85 million $ 64,621
Jul 17, 7 AM $ 0.000152
-0.52%
$ 2.8 million $ 63,876
Jul 17, 6 AM $ 0.000153
+0.13%
$ 2.82 million $ 64,655
Jul 17, 5 AM $ 0.000153
+0.39%
$ 2.82 million $ 63,303
Jul 17, 4 AM $ 0.000153
-0.20%
$ 2.82 million $ 63,627
Jul 17, 3 AM $ 0.000153
+0.33%
$ 2.81 million $ 63,537
Jul 17, 2 AM $ 0.000153
+0.53%
$ 2.82 million $ 63,457
Jul 17, 1 AM $ 0.000152
-0.59%
$ 2.8 million $ 63,113
Jul 17, 12 AM $ 0.000151
-1.43%
$ 2.79 million $ 62,948
Jul 16, 11 PM $ 0.000153
+1.19%
$ 2.82 million $ 61,971
Jul 16, 10 PM $ 0.000151
-0.20%
$ 2.79 million $ 62,030
Jul 16, 9 PM $ 0.000152
-0.46%
$ 2.8 million $ 62,075
Jul 16, 8 PM $ 0.000152
-0.07%
$ 2.8 million $ 61,953
Jul 16, 7 PM $ 0.000153
+1.06%
$ 2.82 million $ 61,610
Jul 16, 6 PM $ 0.000153
+0.26%
$ 2.83 million $ 61,547
Jul 16, 5 PM $ 0.000153
+0.26%
$ 2.82 million $ 62,036
Jul 16, 4 PM $ 0.000152
-0.20%
$ 2.81 million $ 62,342
Jul 16, 3 PM $ 0.000153
-0.33%
$ 2.82 million $ 63,049
Jul 16, 2 PM $ 0.000152
+0.13%
$ 2.8 million $ 62,453
Jul 16, 1 PM $ 0.000153
-0.65%
$ 2.82 million $ 61,928
Jul 16, 12 PM $ 0.000153
-0.20%
$ 2.81 million $ 61,495
Jul 16, 11 AM $ 0.000153
-0.46%
$ 2.82 million $ 61,537
Jul 16, 10 AM $ 0.000154
+0.99%
$ 2.83 million $ 61,569