Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0002
+1.10%
$ 3.69 million $ 104,818
May 29, 10 PM $ 0.000198
-0.17%
$ 3.65 million $ 104,151
May 29, 9 PM $ 0.000199
-0.17%
$ 3.66 million $ 105,168
May 29, 8 PM $ 0.000198
+0.02%
$ 3.65 million $ 102,632
May 29, 7 PM $ 0.000198
-0.55%
$ 3.65 million $ 101,976
May 29, 6 PM $ 0.000199
+0.17%
$ 3.67 million $ 101,893
May 29, 5 PM $ 0.000199
+0.21%
$ 3.67 million $ 101,385
May 29, 4 PM $ 0.000199
+0.05%
$ 3.66 million $ 101,778
May 29, 3 PM $ 0.000198
-0.35%
$ 3.66 million $ 102,124
May 29, 2 PM $ 0.0002
+0.39%
$ 3.68 million $ 102,657
May 29, 1 PM $ 0.000198
-0.09%
$ 3.66 million $ 102,006
May 29, 12 PM $ 0.000199
+0.85%
$ 3.66 million $ 101,072
May 29, 11 AM $ 0.000197
+0.41%
$ 3.64 million $ 100,658
May 29, 10 AM $ 0.000197
-0.20%
$ 3.62 million $ 98,931
May 29, 9 AM $ 0.000197
+0.62%
$ 3.64 million $ 99,952
May 29, 8 AM $ 0.000196
-0.34%
$ 3.62 million $ 100,963
May 29, 7 AM $ 0.000197
+0.31%
$ 3.62 million $ 99,580
May 29, 6 AM $ 0.000197
+1.86%
$ 3.62 million $ 100,333
May 29, 5 AM $ 0.000194
-1.46%
$ 3.57 million $ 58,523
May 29, 4 AM $ 0.000197
+0.65%
$ 3.62 million $ 103,719
May 29, 3 AM $ 0.000195
-0.44%
$ 3.6 million $ 106,362
May 29, 2 AM $ 0.000195
-1.79%
$ 3.59 million $ 109,529
May 29, 1 AM $ 0.000198
-0.03%
$ 3.65 million $ 111,277
May 29, 12 AM $ 0.000198
+1.20%
$ 3.66 million $ 112,172
May 28, 11 PM $ 0.000196
-0.16%
$ 3.61 million $ 114,013
May 28, 10 PM $ 0.000196
+0.78%
$ 3.61 million $ 114,616
May 28, 9 PM $ 0.000195
+0.14%
$ 3.58 million $ 112,361
May 28, 8 PM $ 0.000194
+0.12%
$ 3.58 million $ 112,495
May 28, 7 PM $ 0.000194
-3.18%
$ 3.57 million $ 112,366
May 28, 6 PM $ 0.0002
+0.84%
$ 3.69 million $ 113,010
May 28, 5 PM $ 0.000199
+0.08%
$ 3.67 million $ 112,936
May 28, 4 PM $ 0.000199
+1.29%
$ 3.67 million $ 112,518
May 28, 3 PM $ 0.000197
-3.33%
$ 3.62 million $ 112,928
May 28, 2 PM $ 0.000203
-0.13%
$ 3.74 million $ 113,935
May 28, 1 PM $ 0.000204
+0.12%
$ 3.75 million $ 113,917
May 28, 12 PM $ 0.000203
-0.08%
$ 3.74 million $ 114,952
May 28, 11 AM $ 0.000203
-0.05%
$ 3.75 million $ 115,770
May 28, 10 AM $ 0.000203
-0.75%
$ 3.75 million $ 116,036
May 28, 9 AM $ 0.000204
-0.41%
$ 3.76 million $ 116,362
May 28, 8 AM $ 0.000205
+0.06%
$ 3.77 million $ 115,487
May 28, 7 AM $ 0.000204
-0.40%
$ 3.76 million $ 117,260
May 28, 6 AM $ 0.000203
-0.42%
$ 3.74 million $ 116,097
May 28, 5 AM $ 0.000204
+0.56%
$ 3.75 million $ 117,320
May 28, 4 AM $ 0.000203
+0.43%
$ 3.74 million $ 117,450
May 28, 3 AM $ 0.000203
-1.00%
$ 3.73 million $ 118,390
May 28, 2 AM $ 0.000206
-0.35%
$ 3.8 million $ 121,370
May 28, 1 AM $ 0.000207
-1.42%
$ 3.82 million $ 121,515
May 28, 12 AM $ 0.00021
-0.03%
$ 3.87 million $ 121,517
May 27, 11 PM $ 0.00021
-0.78%
$ 3.87 million $ 119,302
May 27, 10 PM $ 0.000211
-0.57%
$ 3.9 million $ 120,245